Cellframe Historical Data

CELL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.283
+0.79%
$ 8.58 million $ 490,613
Jun 29, 2025 $ 0.281
+8.38%
$ 8.51 million $ 452,283
Jun 28, 2025 $ 0.259
+0.67%
$ 7.85 million $ 465,146
Jun 27, 2025 $ 0.257
-0.79%
$ 7.8 million $ 500,639
Jun 26, 2025 $ 0.259
-2.53%
$ 7.86 million $ 427,280
Jun 25, 2025 $ 0.266
+0.13%
$ 8.06 million $ 501,984
Jun 24, 2025 $ 0.266
-1.92%
$ 8.05 million $ 576,102
Jun 23, 2025 $ 0.271
+7.33%
$ 8.21 million $ 680,002
Jun 22, 2025 $ 0.252
-5.88%
$ 7.65 million $ 444,233
Jun 21, 2025 $ 0.268
-5.02%
$ 8.13 million $ 513,721
Jun 20, 2025 $ 0.282
-6.17%
$ 8.56 million $ 509,789
Jun 19, 2025 $ 0.301
-6.24%
$ 9.12 million $ 538,959
Jun 18, 2025 $ 0.321
+10.65%
$ 9.72 million $ 510,033
Jun 17, 2025 $ 0.29
-8.72%
$ 8.79 million $ 516,703
Jun 16, 2025 $ 0.318
+24.37%
$ 9.64 million $ 1.56 million
Jun 15, 2025 $ 0.256
-1.99%
$ 7.75 million $ 389,346
Jun 14, 2025 $ 0.261
-0.94%
$ 7.91 million $ 380,418
Jun 13, 2025 $ 0.263
-5.45%
$ 7.97 million $ 478,552
Jun 12, 2025 $ 0.278
-5.11%
$ 8.43 million $ 398,648
Jun 11, 2025 $ 0.293
-2.11%
$ 8.88 million $ 365,705
Jun 10, 2025 $ 0.3
+3.59%
$ 9.08 million $ 458,697
Jun 9, 2025 $ 0.289
+7.80%
$ 8.77 million $ 449,886
Jun 8, 2025 $ 0.268
-1.33%
$ 8.13 million $ 500,567
Jun 7, 2025 $ 0.272
+0.52%
$ 8.24 million $ 352,794
Jun 6, 2025 $ 0.271
-3.30%
$ 8.2 million $ 700,684
Jun 5, 2025 $ 0.28
-6.74%
$ 8.48 million $ 473,266
Jun 4, 2025 $ 0.3
-6.14%
$ 9.09 million $ 435,989
Jun 3, 2025 $ 0.32
-2.96%
$ 9.69 million $ 381,238
Jun 2, 2025 $ 0.33
-1.27%
$ 9.98 million $ 363,925
Jun 1, 2025 $ 0.334
+4.00%
$ 10.11 million $ 402,179
May 31, 2025 $ 0.321
+4.58%
$ 9.72 million $ 457,381
May 30, 2025 $ 0.307
-7.77%
$ 9.3 million $ 467,402
May 29, 2025 $ 0.333
+0.85%
$ 10.09 million $ 393,108
May 28, 2025 $ 0.33
-7.36%
$ 10 million $ 660,571
May 27, 2025 $ 0.356
+6.18%
$ 10.8 million $ 656,485
May 26, 2025 $ 0.336
+2.05%
$ 10.17 million $ 653,221
May 25, 2025 $ 0.33
+6.42%
$ 9.98 million $ 544,137
May 24, 2025 $ 0.31
-2.60%
$ 9.38 million $ 594,420
May 23, 2025 $ 0.318
-5.80%
$ 9.63 million $ 703,499
May 22, 2025 $ 0.338
+0.01%
$ 10.23 million $ 623,843
May 21, 2025 $ 0.337
-0.60%
$ 10.23 million $ 648,184
May 20, 2025 $ 0.339
-3.50%
$ 10.28 million $ 443,501
May 19, 2025 $ 0.351
+12.33%
$ 10.64 million $ 773,885
May 18, 2025 $ 0.313
+4.50%
$ 9.48 million $ 391,801
May 17, 2025 $ 0.3
-1.42%
$ 9.08 million $ 447,528
May 16, 2025 $ 0.304
-7.16%
$ 9.21 million $ 456,582
May 15, 2025 $ 0.327
-1.76%
$ 9.92 million $ 483,114
May 14, 2025 $ 0.333
-6.34%
$ 10.1 million $ 461,835
May 13, 2025 $ 0.357
-1.32%
$ 10.81 million $ 438,559
May 12, 2025 $ 0.362
-5.67%
$ 10.96 million $ 484,675