Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.0494
-0.38%
$1.5 million $374,813
Mar 25, 2026 $0.0496
+4.53%
$1.5 million $385,552
Mar 24, 2026 $0.0474
-4.57%
$1.44 million $390,319
Mar 23, 2026 $0.0497
+2.58%
$1.51 million $417,585
Mar 22, 2026 $0.0485
-6.11%
$1.47 million $425,654
Mar 21, 2026 $0.0516
-7.44%
$1.56 million $427,864
Mar 20, 2026 $0.0558
-0.63%
$1.69 million $375,357
Mar 19, 2026 $0.0561
-3.11%
$1.7 million $402,932
Mar 18, 2026 $0.058
-2.81%
$1.76 million $411,352
Mar 17, 2026 $0.0596
-0.20%
$1.81 million $417,153
Mar 16, 2026 $0.0597
-5.59%
$1.81 million $433,336
Mar 15, 2026 $0.0633
+2.26%
$1.92 million $409,143
Mar 14, 2026 $0.0619
+0.83%
$1.87 million $410,438
Mar 13, 2026 $0.0614
+4.65%
$1.86 million $409,736
Mar 12, 2026 $0.0586
-4.57%
$1.78 million $433,821
Mar 11, 2026 $0.0614
-4.04%
$1.86 million $429,972
Mar 10, 2026 $0.0639
-0.73%
$1.94 million $370,915
Mar 9, 2026 $0.0644
+2.99%
$1.95 million $353,518
Mar 8, 2026 $0.0625
-0.05%
$1.89 million $363,157
Mar 7, 2026 $0.0626
+0.74%
$1.9 million $405,604
Mar 6, 2026 $0.0621
-1.70%
$1.88 million $440,531
Mar 5, 2026 $0.0632
-9.36%
$1.91 million $476,146
Mar 4, 2026 $0.0697
+6.26%
$2.11 million $265,508
Mar 3, 2026 $0.0656
-1.77%
$1.99 million $230,919
Mar 2, 2026 $0.0668
-3.66%
$2.02 million $291,185
Mar 1, 2026 $0.0693
-0.69%
$2.1 million $209,650
Feb 28, 2026 $0.0698
-6.18%
$2.12 million $222,840
Feb 27, 2026 $0.0743
-7.19%
$2.25 million $329,236
Feb 26, 2026 $0.0801
+5.23%
$2.43 million $305,786
Feb 25, 2026 $0.0761
+4.50%
$2.31 million $304,592
Feb 24, 2026 $0.0729
-1.90%
$2.21 million $233,322
Feb 23, 2026 $0.0743
-7.54%
$2.25 million $225,035
Feb 22, 2026 $0.0803
+4.54%
$2.43 million $221,614
Feb 21, 2026 $0.0769
+4.71%
$2.33 million $205,138
Feb 20, 2026 $0.0734
+0.49%
$2.22 million $201,445
Feb 19, 2026 $0.073
+4.71%
$2.21 million $189,136
Feb 18, 2026 $0.0698
+1.24%
$2.11 million $192,099
Feb 17, 2026 $0.0689
-9.06%
$2.09 million $286,172
Feb 16, 2026 $0.0757
+8.60%
$2.3 million $206,157
Feb 15, 2026 $0.0697
+4.03%
$2.11 million $193,878
Feb 14, 2026 $0.067
-0.03%
$2.03 million $208,342
Feb 13, 2026 $0.067
+2.55%
$2.03 million $295,300
Feb 12, 2026 $0.0654
+2.08%
$1.98 million $278,293
Feb 11, 2026 $0.064
+3.61%
$1.95 million $211,184
Feb 10, 2026 $0.0618
-9.53%
$1.87 million $259,842
Feb 9, 2026 $0.0683
+2.10%
$2.07 million $303,635
Feb 8, 2026 $0.0669
-4.12%
$2.03 million $333,795
Feb 7, 2026 $0.0697
-8.61%
$2.12 million $375,896
Feb 6, 2026 $0.0764
+21.27%
$2.31 million $354,711
Feb 5, 2026 $0.0631
-13.19%
$1.91 million $300,248