Cellframe Historical Data

CELL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.149
+6.24%
$ 4.51 million $ 474,773
Nov 26, 2025 $ 0.141
+6.40%
$ 4.26 million $ 347,962
Nov 25, 2025 $ 0.135
+0.00%
$ 4.03 million $ 386,379
Nov 24, 2025 $ 0.134
-0.60%
$ 4.08 million $ 390,392
Nov 23, 2025 $ 0.135
+0.68%
$ 4.09 million $ 412,543
Nov 22, 2025 $ 0.135
-0.97%
$ 4.07 million $ 383,421
Nov 21, 2025 $ 0.134
-9.08%
$ 4.12 million $ 455,786
Nov 20, 2025 $ 0.146
-3.68%
$ 4.48 million $ 426,038
Nov 19, 2025 $ 0.152
+13.49%
$ 4.55 million $ 455,625
Nov 18, 2025 $ 0.135
+2.88%
$ 4.07 million $ 370,966
Nov 17, 2025 $ 0.131
+0.32%
$ 3.97 million $ 333,291
Nov 16, 2025 $ 0.128
-6.35%
$ 3.95 million $ 346,580
Nov 15, 2025 $ 0.136
-5.53%
$ 4.15 million $ 279,467
Nov 14, 2025 $ 0.146
+0.04%
$ 4.38 million $ 401,165
Nov 13, 2025 $ 0.145
-11.36%
$ 4.43 million $ 496,431
Nov 12, 2025 $ 0.161
-5.20%
$ 4.95 million $ 461,759
Nov 11, 2025 $ 0.17
-5.53%
$ 5.15 million $ 377,871
Nov 10, 2025 $ 0.18
-3.57%
$ 5.45 million $ 435,303
Nov 9, 2025 $ 0.186
+12.54%
$ 5.66 million $ 390,272
Nov 8, 2025 $ 0.166
-0.48%
$ 5.02 million $ 393,888
Nov 7, 2025 $ 0.166
+12.41%
$ 5.04 million $ 376,245
Nov 6, 2025 $ 0.148
-1.76%
$ 4.48 million $ 321,617
Nov 5, 2025 $ 0.15
+1.42%
$ 4.56 million $ 488,934
Nov 4, 2025 $ 0.148
-12.66%
$ 4.49 million $ 391,233
Nov 3, 2025 $ 0.17
-9.98%
$ 5.14 million $ 387,489
Nov 2, 2025 $ 0.189
+7.21%
$ 5.67 million $ 423,845
Nov 1, 2025 $ 0.177
+0.95%
$ 5.36 million $ 424,479
Oct 31, 2025 $ 0.171
-1.16%
$ 5.31 million $ 477,389
Oct 30, 2025 $ 0.175
-5.60%
$ 5.24 million $ 401,387
Oct 29, 2025 $ 0.185
-0.94%
$ 5.6 million $ 430,473
Oct 28, 2025 $ 0.186
-6.63%
$ 5.64 million $ 516,212
Oct 27, 2025 $ 0.199
+1.03%
$ 6.04 million $ 211,353
Oct 26, 2025 $ 0.197
-0.40%
$ 5.98 million $ 268,875
Oct 25, 2025 $ 0.198
-1.88%
$ 6.01 million $ 214,995
Oct 24, 2025 $ 0.2
+5.60%
$ 6.12 million $ 541,943
Oct 23, 2025 $ 0.174
+7.63%
$ 5.78 million $ 374,849
Oct 22, 2025 $ 0.163
-1.53%
$ 4.88 million $ 536,177
Oct 21, 2025 $ 0.169
+2.42%
$ 4.99 million $ 502,311
Oct 20, 2025 $ 0.165
-1.48%
$ 5.01 million $ 503,784
Oct 19, 2025 $ 0.166
+1.80%
$ 5.09 million $ 468,957
Oct 18, 2025 $ 0.162
-2.33%
$ 4.94 million $ 432,339
Oct 17, 2025 $ 0.167
-0.30%
$ 5.04 million $ 446,592
Oct 16, 2025 $ 0.167
-6.60%
$ 5.07 million $ 421,707
Oct 15, 2025 $ 0.179
-9.62%
$ 5.43 million $ 482,142
Oct 14, 2025 $ 0.198
-1.94%
$ 6 million $ 474,789
Oct 13, 2025 $ 0.202
-6.59%
$ 6.11 million $ 553,636
Oct 12, 2025 $ 0.218
+20.87%
$ 6.6 million $ 503,162
Oct 11, 2025 $ 0.18
-7.68%
$ 5.47 million $ 526,884
Oct 10, 2025 $ 0.195
-14.44%
$ 5.92 million $ 666,949
Oct 9, 2025 $ 0.228
-3.13%
$ 6.91 million $ 492,853