Cellframe Historical Data

CELL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.105
-11.39%
$ 3.19 million $ 344,707
Jan 15, 2026 $ 0.119
-12.53%
$ 3.6 million $ 362,289
Jan 14, 2026 $ 0.136
+19.88%
$ 4.11 million $ 346,682
Jan 13, 2026 $ 0.113
+14.28%
$ 3.43 million $ 296,761
Jan 12, 2026 $ 0.0991
+2.24%
$ 3 million $ 313,825
Jan 11, 2026 $ 0.0969
+0.32%
$ 2.94 million $ 257,605
Jan 10, 2026 $ 0.0967
+0.46%
$ 2.93 million $ 287,046
Jan 9, 2026 $ 0.0963
+4.18%
$ 2.92 million $ 246,848
Jan 8, 2026 $ 0.0924
+4.02%
$ 2.8 million $ 307,303
Jan 7, 2026 $ 0.0889
-3.32%
$ 2.69 million $ 259,774
Jan 6, 2026 $ 0.0918
-0.50%
$ 2.79 million $ 278,784
Jan 5, 2026 $ 0.0923
-2.89%
$ 2.8 million $ 286,935
Jan 4, 2026 $ 0.0951
+0.42%
$ 2.88 million $ 353,860
Jan 3, 2026 $ 0.0947
+2.81%
$ 2.86 million $ 323,011
Jan 2, 2026 $ 0.0919
-2.67%
$ 2.79 million $ 368,178
Jan 1, 2026 $ 0.0944
+10.92%
$ 2.86 million $ 371,549
Dec 31, 2025 $ 0.0871
-10.29%
$ 2.58 million $ 525,794
Dec 30, 2025 $ 0.0974
-5.04%
$ 2.94 million $ 537,728
Dec 29, 2025 $ 0.102
-10.61%
$ 3.1 million $ 561,590
Dec 28, 2025 $ 0.114
+2.62%
$ 3.47 million $ 515,468
Dec 27, 2025 $ 0.111
-0.31%
$ 3.36 million $ 407,385
Dec 26, 2025 $ 0.111
+0.02%
$ 3.36 million $ 468,447
Dec 25, 2025 $ 0.112
-2.90%
$ 3.36 million $ 455,751
Dec 24, 2025 $ 0.113
+9.04%
$ 3.48 million $ 500,947
Dec 23, 2025 $ 0.102
-7.79%
$ 3.15 million $ 589,933
Dec 22, 2025 $ 0.11
+3.18%
$ 3.37 million $ 482,944
Dec 21, 2025 $ 0.106
-3.24%
$ 3.23 million $ 583,264
Dec 20, 2025 $ 0.105
+2.26%
$ 3.3 million $ 485,862
Dec 19, 2025 $ 0.104
+1.37%
$ 3.11 million $ 551,279
Dec 18, 2025 $ 0.101
-6.56%
$ 3.1 million $ 649,545
Dec 17, 2025 $ 0.11
-10.94%
$ 3.28 million $ 479,843
Dec 16, 2025 $ 0.124
-5.97%
$ 3.73 million $ 491,367
Dec 15, 2025 $ 0.129
-5.44%
$ 3.98 million $ 466,391
Dec 14, 2025 $ 0.136
+1.31%
$ 4.12 million $ 442,055
Dec 13, 2025 $ 0.131
-3.69%
$ 4.08 million $ 437,907
Dec 12, 2025 $ 0.136
-1.95%
$ 4.14 million $ 445,852
Dec 11, 2025 $ 0.14
+1.86%
$ 4.23 million $ 448,961
Dec 10, 2025 $ 0.137
-4.42%
$ 4.15 million $ 425,239
Dec 9, 2025 $ 0.143
+0.71%
$ 4.34 million $ 440,160
Dec 8, 2025 $ 0.142
+3.14%
$ 4.31 million $ 425,553
Dec 7, 2025 $ 0.138
+2.17%
$ 4.17 million $ 428,070
Dec 6, 2025 $ 0.135
-2.33%
$ 4.08 million $ 468,554
Dec 5, 2025 $ 0.138
-2.80%
$ 4.18 million $ 533,791
Dec 4, 2025 $ 0.142
-10.07%
$ 4.32 million $ 539,191
Dec 3, 2025 $ 0.158
+7.31%
$ 4.79 million $ 514,308
Dec 2, 2025 $ 0.147
+10.49%
$ 4.47 million $ 463,432
Dec 1, 2025 $ 0.133
-9.99%
$ 4.01 million $ 490,869
Nov 30, 2025 $ 0.148
-8.50%
$ 4.47 million $ 400,478
Nov 29, 2025 $ 0.161
+0.18%
$ 4.9 million $ 475,388
Nov 28, 2025 $ 0.159
+6.46%
$ 4.85 million $ 369,028