Cellframe Historical Data

CELL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0626
+0.74%
$ 1.9 million $ 405,604
Mar 6, 2026 $ 0.0621
-1.70%
$ 1.88 million $ 440,531
Mar 5, 2026 $ 0.0632
-9.36%
$ 1.91 million $ 476,146
Mar 4, 2026 $ 0.0697
+6.26%
$ 2.11 million $ 265,508
Mar 3, 2026 $ 0.0656
-1.77%
$ 1.99 million $ 230,919
Mar 2, 2026 $ 0.0668
-3.66%
$ 2.02 million $ 291,185
Mar 1, 2026 $ 0.0693
-0.69%
$ 2.1 million $ 209,650
Feb 28, 2026 $ 0.0698
-6.18%
$ 2.12 million $ 222,840
Feb 27, 2026 $ 0.0743
-7.19%
$ 2.25 million $ 329,236
Feb 26, 2026 $ 0.0801
+5.23%
$ 2.43 million $ 305,786
Feb 25, 2026 $ 0.0761
+4.50%
$ 2.31 million $ 304,592
Feb 24, 2026 $ 0.0729
-1.90%
$ 2.21 million $ 233,322
Feb 23, 2026 $ 0.0743
-7.54%
$ 2.25 million $ 225,035
Feb 22, 2026 $ 0.0803
+4.54%
$ 2.43 million $ 221,614
Feb 21, 2026 $ 0.0769
+4.71%
$ 2.33 million $ 205,138
Feb 20, 2026 $ 0.0734
+0.49%
$ 2.22 million $ 201,445
Feb 19, 2026 $ 0.073
+4.71%
$ 2.21 million $ 189,136
Feb 18, 2026 $ 0.0698
+1.24%
$ 2.11 million $ 192,099
Feb 17, 2026 $ 0.0689
-9.06%
$ 2.09 million $ 286,172
Feb 16, 2026 $ 0.0757
+8.60%
$ 2.3 million $ 206,157
Feb 15, 2026 $ 0.0697
+4.03%
$ 2.11 million $ 193,878
Feb 14, 2026 $ 0.067
-0.03%
$ 2.03 million $ 208,342
Feb 13, 2026 $ 0.067
+2.55%
$ 2.03 million $ 295,300
Feb 12, 2026 $ 0.0654
+2.08%
$ 1.98 million $ 278,293
Feb 11, 2026 $ 0.064
+3.61%
$ 1.95 million $ 211,184
Feb 10, 2026 $ 0.0618
-9.53%
$ 1.87 million $ 259,842
Feb 9, 2026 $ 0.0683
+2.10%
$ 2.07 million $ 303,635
Feb 8, 2026 $ 0.0669
-4.12%
$ 2.03 million $ 333,795
Feb 7, 2026 $ 0.0697
-8.61%
$ 2.12 million $ 375,896
Feb 6, 2026 $ 0.0764
+21.27%
$ 2.31 million $ 354,711
Feb 5, 2026 $ 0.0631
-13.19%
$ 1.91 million $ 300,248
Feb 4, 2026 $ 0.0727
-7.29%
$ 2.2 million $ 315,163
Feb 3, 2026 $ 0.0784
+4.32%
$ 2.38 million $ 406,618
Feb 2, 2026 $ 0.075
-4.14%
$ 2.27 million $ 402,167
Feb 1, 2026 $ 0.0783
-3.57%
$ 2.37 million $ 345,539
Jan 31, 2026 $ 0.0812
+0.12%
$ 2.46 million $ 324,103
Jan 30, 2026 $ 0.0811
-6.18%
$ 2.46 million $ 321,068
Jan 29, 2026 $ 0.0864
-7.10%
$ 2.62 million $ 313,196
Jan 28, 2026 $ 0.093
-12.07%
$ 2.82 million $ 316,690
Jan 27, 2026 $ 0.106
+11.52%
$ 3.2 million $ 249,485
Jan 26, 2026 $ 0.0948
+2.12%
$ 2.87 million $ 276,555
Jan 25, 2026 $ 0.0928
-7.75%
$ 2.81 million $ 368,177
Jan 24, 2026 $ 0.101
-8.06%
$ 3.05 million $ 328,415
Jan 23, 2026 $ 0.109
+3.50%
$ 3.31 million $ 287,787
Jan 22, 2026 $ 0.106
-5.25%
$ 3.2 million $ 265,658
Jan 21, 2026 $ 0.111
+1.03%
$ 3.38 million $ 295,932
Jan 20, 2026 $ 0.11
-6.50%
$ 3.34 million $ 278,256
Jan 19, 2026 $ 0.118
+0.12%
$ 3.58 million $ 303,711
Jan 18, 2026 $ 0.118
+3.00%
$ 3.57 million $ 317,745
Jan 17, 2026 $ 0.114
+8.46%
$ 3.47 million $ 279,191