Cellframe Historical Data

CELL Page 35
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 1.8
+1.04%
$ 53.58 million $ 1.46 million
Sep 10, 2021 $ 1.78
-16.94%
$ 52.96 million $ 3.49 million
Sep 9, 2021 $ 2.14
+35.52%
$ 63.72 million $ 5.24 million
Sep 8, 2021 $ 1.58
-6.65%
$ 46.9 million $ 2.39 million
Sep 7, 2021 $ 1.69
-15.60%
$ 50.18 million $ 3.79 million
Sep 6, 2021 $ 2
-11.90%
$ 59.42 million $ 3.29 million
Sep 5, 2021 $ 2.27
+50.13%
$ 67.43 million $ 4.45 million
Sep 4, 2021 $ 1.51
+23.77%
$ 44.93 million $ 1.89 million
Sep 3, 2021 $ 1.22
+6.93%
$ 36.28 million $ 773,267
Sep 2, 2021 $ 1.14
-3.02%
$ 33.93 million $ 539,624
Sep 1, 2021 $ 1.17
-8.23%
$ 34.83 million $ 1.07 million
Aug 31, 2021 $ 1.28
+23.63%
$ 38.12 million $ 1.38 million
Aug 30, 2021 $ 1.04
-11.71%
$ 30.91 million $ 873,813
Aug 29, 2021 $ 1.18
-6.13%
$ 35.05 million $ 781,965
Aug 28, 2021 $ 1.25
-9.62%
$ 37.3 million $ 796,510
Aug 27, 2021 $ 1.39
+25.82%
$ 41.2 million $ 844,052
Aug 26, 2021 $ 1.11
-14.12%
$ 32.9 million $ 2.3 million
Download