Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2022 $0.899
+4.41%
$26.74 million $299,670
Jan 6, 2022 $0.927
+0.40%
$27.55 million $246,449
Jan 5, 2022 $0.927
-9.59%
$27.55 million $203,292
Jan 4, 2022 $1.03
+4.34%
$30.54 million $305,599
Jan 3, 2022 $0.983
-0.15%
$29.23 million $149,006
Jan 2, 2022 $0.986
+3.92%
$29.31 million $531,238
Jan 1, 2022 $0.948
+4.79%
$28.2 million $378,421
Dec 31, 2021 $0.904
+0.57%
$26.89 million $543,151
Dec 30, 2021 $0.882
-2.96%
$26.24 million $429,372
Dec 29, 2021 $0.908
-6.86%
$26.99 million $263,315
Dec 28, 2021 $0.975
-16.29%
$28.99 million $416,277
Dec 27, 2021 $1.17
+7.24%
$34.67 million $170,020
Dec 26, 2021 $1.09
-0.39%
$32.35 million $333,733
Dec 25, 2021 $1.09
-4.87%
$32.55 million $334,104
Dec 24, 2021 $1.15
-13.59%
$34.21 million $369,537
Dec 23, 2021 $1.33
+4.92%
$39.54 million $222,531
Dec 22, 2021 $1.28
+14.85%
$38.07 million $387,591
Dec 21, 2021 $1.12
+28.35%
$33.17 million $727,086
Dec 20, 2021 $0.867
-4.68%
$25.77 million $408,641
Dec 19, 2021 $0.924
-5.15%
$27.47 million $449,763
Dec 18, 2021 $0.976
-2.01%
$29.01 million $449,839
Dec 17, 2021 $1.01
+6.02%
$29.93 million $336,223
Dec 16, 2021 $0.934
-15.65%
$27.77 million $360,531
Dec 15, 2021 $1.06
-5.57%
$31.51 million $1.15 million
Dec 14, 2021 $1.16
-20.84%
$34.45 million $2.51 million
Dec 13, 2021 $1.53
-15.88%
$45.62 million $378,808
Dec 12, 2021 $1.82
-8.59%
$54.25 million $497,197
Dec 11, 2021 $2
+32.97%
$59.34 million $1.27 million
Dec 10, 2021 $1.5
-6.10%
$44.72 million $833,161
Dec 9, 2021 $1.61
-8.48%
$47.84 million $1.31 million
Dec 8, 2021 $1.76
+17.60%
$52.38 million $652,429
Dec 7, 2021 $1.5
+6.28%
$44.51 million $1.03 million
Dec 6, 2021 $1.41
-0.72%
$41.8 million $993,389
Dec 5, 2021 $1.41
-1.02%
$42 million $255,013
Dec 4, 2021 $1.42
-17.95%
$42.26 million $677,421
Dec 3, 2021 $1.77
-5.10%
$52.59 million $655,273
Dec 2, 2021 $1.86
-9.46%
$55.4 million $442,217
Dec 1, 2021 $2.06
+5.48%
$61.16 million $1.08 million
Nov 30, 2021 $1.95
-5.66%
$58.12 million $847,741
Nov 29, 2021 $2.03
+3.65%
$60.47 million $1.12 million
Nov 28, 2021 $1.95
+6.57%
$58.11 million $1.97 million
Nov 27, 2021 $1.87
+13.36%
$55.64 million $969,117
Nov 26, 2021 $1.65
-23.82%
$48.99 million $833,065
Nov 25, 2021 $2.16
+17.75%
$64.25 million $1.3 million
Nov 24, 2021 $1.83
-21.57%
$54.4 million $672,047
Nov 23, 2021 $2.33
+15.56%
$69.39 million $1.27 million
Nov 22, 2021 $2.19
+0.35%
$65.2 million $1.09 million
Nov 21, 2021 $2.2
+2.32%
$65.36 million $1.17 million
Nov 20, 2021 $2.15
+2.56%
$63.94 million $1.19 million
Nov 19, 2021 $2.09
+21.24%
$62.27 million $1.04 million