Cellframe Historical Data

CELL Page 34
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 0.927
+0.75%
$ 27.56 million $ 3.15 million
Oct 30, 2021 $ 0.918
-11.34%
$ 27.3 million $ 740,077
Oct 29, 2021 $ 1.03
-12.81%
$ 30.75 million $ 1.12 million
Oct 28, 2021 $ 1.18
-14.39%
$ 35.2 million $ 1.07 million
Oct 27, 2021 $ 1.39
+17.02%
$ 41.2 million $ 2.42 million
Oct 26, 2021 $ 1.15
+21.78%
$ 34.33 million $ 2.63 million
Oct 25, 2021 $ 0.947
+3.43%
$ 28.15 million $ 893,702
Oct 24, 2021 $ 0.913
-4.22%
$ 27.14 million $ 428,678
Oct 23, 2021 $ 0.949
+15.93%
$ 28.21 million $ 1.34 million
Oct 22, 2021 $ 0.819
-3.50%
$ 24.34 million $ 643,585
Oct 21, 2021 $ 0.848
-7.79%
$ 25.22 million $ 1.43 million
Oct 20, 2021 $ 0.924
+18.30%
$ 27.48 million $ 1.18 million
Oct 19, 2021 $ 0.779
-4.39%
$ 23.17 million $ 1.05 million
Oct 18, 2021 $ 0.814
-3.34%
$ 24.21 million $ 906,006
Oct 17, 2021 $ 0.842
-3.00%
$ 25.02 million $ 1.17 million
Oct 16, 2021 $ 0.863
-5.66%
$ 25.67 million $ 731,738
Oct 15, 2021 $ 0.938
+3.74%
$ 27.88 million $ 1.74 million
Oct 14, 2021 $ 0.903
-23.49%
$ 26.86 million $ 4.89 million
Oct 13, 2021 $ 1.18
-4.42%
$ 35.03 million $ 601,003
Oct 12, 2021 $ 1.23
-9.84%
$ 36.61 million $ 2.13 million
Oct 11, 2021 $ 1.36
-3.19%
$ 40.57 million $ 946,583
Oct 10, 2021 $ 1.39
-5.41%
$ 41.21 million $ 1.04 million
Oct 9, 2021 $ 1.47
+4.80%
$ 43.63 million $ 943,847
Oct 8, 2021 $ 1.4
-10.64%
$ 41.57 million $ 1.95 million
Oct 7, 2021 $ 1.56
-9.86%
$ 46.51 million $ 3.9 million
Oct 6, 2021 $ 1.74
+41.86%
$ 51.73 million $ 3.94 million
Oct 5, 2021 $ 1.23
+18.40%
$ 36.49 million $ 1.62 million
Oct 4, 2021 $ 1.04
-1.61%
$ 30.81 million $ 502,107
Oct 3, 2021 $ 1.05
-8.11%
$ 31.34 million $ 699,897
Oct 2, 2021 $ 1.15
-8.82%
$ 34.06 million $ 675,231
Oct 1, 2021 $ 1.28
+28.53%
$ 37.97 million $ 1.04 million
Sep 30, 2021 $ 0.994
+21.07%
$ 29.55 million $ 1.67 million
Sep 29, 2021 $ 0.82
-10.55%
$ 24.4 million $ 1.78 million
Sep 28, 2021 $ 0.916
-12.37%
$ 27.24 million $ 2.57 million
Sep 27, 2021 $ 1.05
-18.40%
$ 31.21 million $ 3.05 million
Sep 26, 2021 $ 1.29
-4.16%
$ 38.29 million $ 958,251
Sep 25, 2021 $ 1.35
-2.36%
$ 40.11 million $ 992,016
Sep 24, 2021 $ 1.38
-6.86%
$ 40.99 million $ 1.99 million
Sep 23, 2021 $ 1.48
+20.32%
$ 43.99 million $ 1.35 million
Sep 22, 2021 $ 1.23
+18.90%
$ 36.48 million $ 1.58 million
Sep 21, 2021 $ 1.03
-11.07%
$ 30.62 million $ 1.58 million
Sep 20, 2021 $ 1.16
-13.58%
$ 34.48 million $ 1.46 million
Sep 19, 2021 $ 1.34
-3.24%
$ 39.79 million $ 648,052
Sep 18, 2021 $ 1.38
-2.89%
$ 41.08 million $ 1.08 million
Sep 17, 2021 $ 1.42
-12.89%
$ 42.25 million $ 1.14 million
Sep 16, 2021 $ 1.63
+11.79%
$ 48.49 million $ 2.14 million
Sep 15, 2021 $ 1.45
-7.90%
$ 43.18 million $ 3.2 million
Sep 14, 2021 $ 1.57
-12.38%
$ 46.64 million $ 5.22 million
Sep 13, 2021 $ 1.79
-5.33%
$ 53.3 million $ 2.08 million
Sep 12, 2021 $ 1.89
+5.09%
$ 56.33 million $ 1.67 million