Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2022 $1.58
-1.84%
$45.58 million $111,483
Feb 25, 2022 $1.61
+8.74%
$46.26 million $617,666
Feb 24, 2022 $1.48
-17.24%
$42.53 million $1.86 million
Feb 23, 2022 $1.79
+4.15%
$51.63 million $628,304
Feb 22, 2022 $1.72
+5.03%
$49.6 million $763,469
Feb 21, 2022 $1.62
-11.05%
$46.73 million $796,441
Feb 20, 2022 $1.84
-3.51%
$52.93 million $617,775
Feb 19, 2022 $1.9
+18.06%
$54.72 million $2.57 million
Feb 18, 2022 $1.61
+11.79%
$46.4 million $549,248
Feb 17, 2022 $1.44
-11.32%
$41.35 million $907,748
Feb 16, 2022 $1.62
+14.59%
$46.62 million $798,616
Feb 15, 2022 $1.34
+5.82%
$38.45 million $332,246
Feb 14, 2022 $1.26
-3.26%
$36.33 million $302,676
Feb 13, 2022 $1.31
+5.34%
$37.66 million $190,270
Feb 12, 2022 $1.24
+5.89%
$35.75 million $151,342
Feb 11, 2022 $1.17
-10.46%
$33.77 million $508,488
Feb 10, 2022 $1.32
-4.48%
$39.38 million $372,544
Feb 9, 2022 $1.38
+3.52%
$41.17 million $803,080
Feb 8, 2022 $1.34
+13.21%
$39.8 million $997,825
Feb 7, 2022 $1.18
+7.89%
$35.17 million $1 million
Feb 6, 2022 $1.1
+14.02%
$32.59 million $198,663
Feb 5, 2022 $0.96
-3.30%
$28.54 million $466,479
Feb 4, 2022 $0.991
+21.26%
$29.47 million $426,381
Feb 3, 2022 $0.812
-4.53%
$24.15 million $174,303
Feb 2, 2022 $0.849
-0.32%
$25.24 million $76,404
Feb 1, 2022 $0.853
-1.30%
$25.35 million $160,773
Jan 31, 2022 $0.865
+1.69%
$25.73 million $187,241
Jan 30, 2022 $0.851
-5.28%
$25.31 million $88,527
Jan 29, 2022 $0.898
-2.11%
$26.7 million $80,724
Jan 28, 2022 $0.919
+6.81%
$27.32 million $170,769
Jan 27, 2022 $0.861
-2.30%
$25.61 million $58,450
Jan 26, 2022 $0.884
+3.58%
$26.29 million $390,974
Jan 25, 2022 $0.854
+4.77%
$25.4 million $348,749
Jan 24, 2022 $0.817
-4.44%
$24.29 million $317,482
Jan 23, 2022 $0.854
+9.64%
$25.41 million $115,717
Jan 22, 2022 $0.779
-6.77%
$23.18 million $575,802
Jan 21, 2022 $0.839
-21.73%
$24.95 million $441,198
Jan 20, 2022 $1.07
-0.56%
$31.86 million $355,328
Jan 19, 2022 $1.08
+4.49%
$32.04 million $323,562
Jan 18, 2022 $1.02
+1.65%
$30.33 million $107,918
Jan 17, 2022 $1
-6.57%
$29.8 million $211,286
Jan 16, 2022 $1.07
+1.09%
$31.91 million $104,885
Jan 15, 2022 $1.06
+0.90%
$31.57 million $185,162
Jan 14, 2022 $1.05
+5.48%
$31.25 million $94,187
Jan 13, 2022 $0.999
-7.07%
$29.7 million $115,135
Jan 12, 2022 $1.07
+16.26%
$31.96 million $327,923
Jan 11, 2022 $0.923
+15.25%
$27.45 million $279,314
Jan 10, 2022 $0.801
-6.81%
$23.83 million $124,350
Jan 9, 2022 $0.861
-2.28%
$25.6 million $207,953
Jan 8, 2022 $0.879
-2.57%
$26.12 million $294,436