Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2021 $1.72
-26.49%
$51.12 million $1.46 million
Nov 17, 2021 $2.34
-7.96%
$69.5 million $1.03 million
Nov 16, 2021 $2.54
-5.61%
$75.59 million $1.97 million
Nov 15, 2021 $2.7
-10.77%
$80.36 million $2.23 million
Nov 14, 2021 $3.03
+41.20%
$89.96 million $5.81 million
Nov 13, 2021 $2.15
+9.14%
$63.79 million $3.82 million
Nov 12, 2021 $1.97
-9.98%
$58.55 million $2.73 million
Nov 11, 2021 $2.17
+44.70%
$64.4 million $6.97 million
Nov 10, 2021 $1.48
-15.84%
$43.98 million $2.7 million
Nov 9, 2021 $1.76
+35.72%
$52.21 million $2.59 million
Nov 8, 2021 $1.29
+27.42%
$38.45 million $1.42 million
Nov 7, 2021 $0.986
-1.70%
$29.33 million $453,099
Nov 6, 2021 $1
+5.78%
$29.82 million $585,655
Nov 5, 2021 $0.941
-2.59%
$27.98 million $145,925
Nov 4, 2021 $0.966
-2.03%
$28.72 million $352,759
Nov 3, 2021 $0.986
-1.96%
$29.33 million $312,563
Nov 2, 2021 $1.01
+14.64%
$29.91 million $612,663
Nov 1, 2021 $0.879
-5.20%
$26.13 million $904,907
Oct 31, 2021 $0.927
+0.75%
$27.56 million $3.15 million
Oct 30, 2021 $0.918
-11.34%
$27.3 million $740,077
Oct 29, 2021 $1.03
-12.81%
$30.75 million $1.12 million
Oct 28, 2021 $1.18
-14.39%
$35.2 million $1.07 million
Oct 27, 2021 $1.39
+17.02%
$41.2 million $2.42 million
Oct 26, 2021 $1.15
+21.78%
$34.33 million $2.63 million
Oct 25, 2021 $0.947
+3.43%
$28.15 million $893,702
Oct 24, 2021 $0.913
-4.22%
$27.14 million $428,678
Oct 23, 2021 $0.949
+15.93%
$28.21 million $1.34 million
Oct 22, 2021 $0.819
-3.50%
$24.34 million $643,585
Oct 21, 2021 $0.848
-7.79%
$25.22 million $1.43 million
Oct 20, 2021 $0.924
+18.30%
$27.48 million $1.18 million
Oct 19, 2021 $0.779
-4.39%
$23.17 million $1.05 million
Oct 18, 2021 $0.814
-3.34%
$24.21 million $906,006
Oct 17, 2021 $0.842
-3.00%
$25.02 million $1.17 million
Oct 16, 2021 $0.863
-5.66%
$25.67 million $731,738
Oct 15, 2021 $0.938
+3.74%
$27.88 million $1.74 million
Oct 14, 2021 $0.903
-23.49%
$26.86 million $4.89 million
Oct 13, 2021 $1.18
-4.42%
$35.03 million $601,003
Oct 12, 2021 $1.23
-9.84%
$36.61 million $2.13 million
Oct 11, 2021 $1.36
-3.19%
$40.57 million $946,583
Oct 10, 2021 $1.39
-5.41%
$41.21 million $1.04 million
Oct 9, 2021 $1.47
+4.80%
$43.63 million $943,847
Oct 8, 2021 $1.4
-10.64%
$41.57 million $1.95 million
Oct 7, 2021 $1.56
-9.86%
$46.51 million $3.9 million
Oct 6, 2021 $1.74
+41.86%
$51.73 million $3.94 million
Oct 5, 2021 $1.23
+18.40%
$36.49 million $1.62 million
Oct 4, 2021 $1.04
-1.61%
$30.81 million $502,107
Oct 3, 2021 $1.05
-8.11%
$31.34 million $699,897
Oct 2, 2021 $1.15
-8.82%
$34.06 million $675,231
Oct 1, 2021 $1.28
+28.53%
$37.97 million $1.04 million
Sep 30, 2021 $0.994
+21.07%
$29.55 million $1.67 million