Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2022 $0.963
-2.70%
$28.21 million $84,951
Apr 16, 2022 $0.991
-2.05%
$29.02 million $123,555
Apr 15, 2022 $1.01
+2.95%
$29.63 million $114,139
Apr 14, 2022 $0.982
-10.88%
$28.77 million $114,785
Apr 13, 2022 $1.1
+7.28%
$32.25 million $162,476
Apr 12, 2022 $1.03
+1.82%
$30.05 million $348,536
Apr 11, 2022 $1
-9.15%
$29.36 million $282,817
Apr 10, 2022 $1.11
-1.11%
$32.37 million $93,805
Apr 9, 2022 $1.12
+1.03%
$32.72 million $282,515
Apr 8, 2022 $1.11
-16.65%
$32.38 million $783,891
Apr 7, 2022 $1.33
-5.19%
$38.86 million $281,339
Apr 6, 2022 $1.41
-0.57%
$41.2 million $429,194
Apr 5, 2022 $1.42
-6.95%
$41.56 million $307,408
Apr 4, 2022 $1.52
-19.81%
$44.65 million $1.87 million
Apr 3, 2022 $1.9
+24.37%
$55.66 million $1.36 million
Apr 2, 2022 $1.53
+10.39%
$44.8 million $610,495
Apr 1, 2022 $1.39
-2.35%
$40.82 million $173,487
Mar 31, 2022 $1.43
-1.81%
$41.95 million $751,632
Mar 30, 2022 $1.46
-11.09%
$42.77 million $283,233
Mar 29, 2022 $1.64
+11.80%
$48.16 million $729,184
Mar 28, 2022 $1.48
-6.06%
$43.28 million $816,436
Mar 27, 2022 $1.57
+13.46%
$46.02 million $174,514
Mar 26, 2022 $1.38
-2.45%
$40.53 million $275,203
Mar 25, 2022 $1.42
+0.53%
$41.59 million $239,394
Mar 24, 2022 $1.41
-2.43%
$41.33 million $419,158
Mar 23, 2022 $1.44
+0.08%
$42.31 million $284,662
Mar 22, 2022 $1.44
-1.58%
$42.28 million $190,380
Mar 21, 2022 $1.47
+2.63%
$43.01 million $147,921
Mar 20, 2022 $1.42
-7.71%
$41.5 million $133,967
Mar 19, 2022 $1.53
-1.69%
$44.91 million $155,411
Mar 18, 2022 $1.56
+0.56%
$45.74 million $331,994
Mar 17, 2022 $1.55
+7.39%
$45.5 million $151,643
Mar 16, 2022 $1.45
+4.40%
$42.34 million $232,767
Mar 15, 2022 $1.38
-3.82%
$40.54 million $317,634
Mar 14, 2022 $1.47
+11.90%
$43.09 million $427,204
Mar 13, 2022 $1.34
-3.83%
$39.1 million $247,794
Mar 12, 2022 $1.39
-4.03%
$40.82 million $347,617
Mar 11, 2022 $1.45
+3.72%
$42.54 million $135,750
Mar 10, 2022 $1.4
-9.71%
$41.04 million $285,328
Mar 9, 2022 $1.55
+15.39%
$45.51 million $312,463
Mar 8, 2022 $1.35
+0.91%
$39.41 million $138,223
Mar 7, 2022 $1.33
-2.27%
$39.07 million $360,941
Mar 6, 2022 $1.36
-4.92%
$39.74 million $250,146
Mar 5, 2022 $1.43
+2.11%
$41.81 million $207,532
Mar 4, 2022 $1.4
-12.78%
$40.9 million $306,378
Mar 3, 2022 $1.6
+0.33%
$46.92 million $374,184
Mar 2, 2022 $1.6
-4.54%
$46.76 million $828,087
Mar 1, 2022 $1.67
+0.02%
$48.18 million $782,166
Feb 28, 2022 $1.67
+9.38%
$48.06 million $538,246
Feb 27, 2022 $1.53
-3.47%
$44.04 million $333,093