Cellframe Historical Data

CELL Page 33
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.924
-5.15%
$ 27.47 million $ 449,763
Dec 18, 2021 $ 0.976
-2.01%
$ 29.01 million $ 449,839
Dec 17, 2021 $ 1.01
+6.02%
$ 29.93 million $ 336,223
Dec 16, 2021 $ 0.934
-15.65%
$ 27.77 million $ 360,531
Dec 15, 2021 $ 1.06
-5.57%
$ 31.51 million $ 1.15 million
Dec 14, 2021 $ 1.16
-20.84%
$ 34.45 million $ 2.51 million
Dec 13, 2021 $ 1.53
-15.88%
$ 45.62 million $ 378,808
Dec 12, 2021 $ 1.82
-8.59%
$ 54.25 million $ 497,197
Dec 11, 2021 $ 2
+32.97%
$ 59.34 million $ 1.27 million
Dec 10, 2021 $ 1.5
-6.10%
$ 44.72 million $ 833,161
Dec 9, 2021 $ 1.61
-8.48%
$ 47.84 million $ 1.31 million
Dec 8, 2021 $ 1.76
+17.60%
$ 52.38 million $ 652,429
Dec 7, 2021 $ 1.5
+6.28%
$ 44.51 million $ 1.03 million
Dec 6, 2021 $ 1.41
-0.72%
$ 41.8 million $ 993,389
Dec 5, 2021 $ 1.41
-1.02%
$ 42 million $ 255,013
Dec 4, 2021 $ 1.42
-17.95%
$ 42.26 million $ 677,421
Dec 3, 2021 $ 1.77
-5.10%
$ 52.59 million $ 655,273
Dec 2, 2021 $ 1.86
-9.46%
$ 55.4 million $ 442,217
Dec 1, 2021 $ 2.06
+5.48%
$ 61.16 million $ 1.08 million
Nov 30, 2021 $ 1.95
-5.66%
$ 58.12 million $ 847,741
Nov 29, 2021 $ 2.03
+3.65%
$ 60.47 million $ 1.12 million
Nov 28, 2021 $ 1.95
+6.57%
$ 58.11 million $ 1.97 million
Nov 27, 2021 $ 1.87
+13.36%
$ 55.64 million $ 969,117
Nov 26, 2021 $ 1.65
-23.82%
$ 48.99 million $ 833,065
Nov 25, 2021 $ 2.16
+17.75%
$ 64.25 million $ 1.3 million
Nov 24, 2021 $ 1.83
-21.57%
$ 54.4 million $ 672,047
Nov 23, 2021 $ 2.33
+15.56%
$ 69.39 million $ 1.27 million
Nov 22, 2021 $ 2.19
+0.35%
$ 65.2 million $ 1.09 million
Nov 21, 2021 $ 2.2
+2.32%
$ 65.36 million $ 1.17 million
Nov 20, 2021 $ 2.15
+2.56%
$ 63.94 million $ 1.19 million
Nov 19, 2021 $ 2.09
+21.24%
$ 62.27 million $ 1.04 million
Nov 18, 2021 $ 1.72
-26.49%
$ 51.12 million $ 1.46 million
Nov 17, 2021 $ 2.34
-7.96%
$ 69.5 million $ 1.03 million
Nov 16, 2021 $ 2.54
-5.61%
$ 75.59 million $ 1.97 million
Nov 15, 2021 $ 2.7
-10.77%
$ 80.36 million $ 2.23 million
Nov 14, 2021 $ 3.03
+41.20%
$ 89.96 million $ 5.81 million
Nov 13, 2021 $ 2.15
+9.14%
$ 63.79 million $ 3.82 million
Nov 12, 2021 $ 1.97
-9.98%
$ 58.55 million $ 2.73 million
Nov 11, 2021 $ 2.17
+44.70%
$ 64.4 million $ 6.97 million
Nov 10, 2021 $ 1.48
-15.84%
$ 43.98 million $ 2.7 million
Nov 9, 2021 $ 1.76
+35.72%
$ 52.21 million $ 2.59 million
Nov 8, 2021 $ 1.29
+27.42%
$ 38.45 million $ 1.42 million
Nov 7, 2021 $ 0.986
-1.70%
$ 29.33 million $ 453,099
Nov 6, 2021 $ 1
+5.78%
$ 29.82 million $ 585,655
Nov 5, 2021 $ 0.941
-2.59%
$ 27.98 million $ 145,925
Nov 4, 2021 $ 0.966
-2.03%
$ 28.72 million $ 352,759
Nov 3, 2021 $ 0.986
-1.96%
$ 29.33 million $ 312,563
Nov 2, 2021 $ 1.01
+14.64%
$ 29.91 million $ 612,663
Nov 1, 2021 $ 0.879
-5.20%
$ 26.13 million $ 904,907
Oct 31, 2021 $ 0.927
+0.75%
$ 27.56 million $ 3.15 million