Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2022 $0.336
-3.41%
$9.85 million $42,352
Jun 5, 2022 $0.349
+6.29%
$10.21 million $16,089
Jun 4, 2022 $0.328
-1.94%
$9.59 million $19,434
Jun 3, 2022 $0.334
-3.96%
$9.78 million $32,951
Jun 2, 2022 $0.349
-4.03%
$10.21 million $8,975
Jun 1, 2022 $0.364
-2.70%
$10.67 million $53,683
May 31, 2022 $0.375
-4.29%
$10.99 million $59,184
May 30, 2022 $0.392
+22.93%
$11.49 million $60,203
May 29, 2022 $0.319
+3.55%
$9.35 million $10,789
May 28, 2022 $0.31
-4.04%
$9.07 million $33,667
May 27, 2022 $0.323
-8.72%
$9.45 million $37,695
May 26, 2022 $0.353
-5.02%
$10.35 million $98,777
May 25, 2022 $0.372
-4.44%
$10.89 million $20,097
May 24, 2022 $0.39
-3.16%
$11.41 million $60,148
May 23, 2022 $0.402
+2.99%
$11.78 million $18,231
May 22, 2022 $0.391
+8.70%
$11.45 million $28,359
May 21, 2022 $0.359
+6.47%
$10.53 million $33,690
May 20, 2022 $0.337
-7.58%
$9.87 million $21,481
May 19, 2022 $0.365
+9.87%
$10.69 million $29,858
May 18, 2022 $0.333
-10.91%
$9.75 million $29,522
May 17, 2022 $0.374
+7.11%
$10.96 million $34,628
May 16, 2022 $0.349
-7.55%
$10.21 million $72,832
May 15, 2022 $0.378
+11.69%
$11.06 million $86,583
May 14, 2022 $0.34
-9.07%
$9.96 million $87,325
May 13, 2022 $0.374
+6.11%
$10.96 million $90,860
May 12, 2022 $0.362
-9.76%
$10.6 million $142,513
May 11, 2022 $0.403
-19.15%
$11.8 million $173,605
May 10, 2022 $0.495
-2.90%
$14.49 million $221,866
May 9, 2022 $0.511
-16.92%
$14.96 million $160,377
May 8, 2022 $0.615
-7.62%
$18.02 million $60,789
May 7, 2022 $0.666
+1.53%
$19.51 million $56,346
May 6, 2022 $0.656
-2.57%
$19.21 million $23,208
May 5, 2022 $0.673
-10.76%
$19.7 million $64,210
May 4, 2022 $0.754
+7.90%
$22.07 million $194,236
May 3, 2022 $0.698
+8.88%
$20.45 million $49,805
May 2, 2022 $0.641
-7.25%
$18.78 million $64,186
May 1, 2022 $0.691
+3.34%
$20.25 million $115,613
Apr 30, 2022 $0.669
-10.32%
$19.59 million $148,889
Apr 29, 2022 $0.746
-6.25%
$21.85 million $137,439
Apr 28, 2022 $0.795
-2.50%
$23.28 million $77,082
Apr 27, 2022 $0.815
-0.97%
$23.87 million $130,162
Apr 26, 2022 $0.823
-4.13%
$24.12 million $121,204
Apr 25, 2022 $0.859
-3.22%
$25.15 million $137,496
Apr 24, 2022 $0.853
-7.38%
$24.97 million $102,164
Apr 23, 2022 $0.923
-3.07%
$27.03 million $64,411
Apr 22, 2022 $0.953
+0.25%
$27.91 million $50,658
Apr 21, 2022 $0.956
+0.43%
$27.98 million $104,861
Apr 20, 2022 $0.952
+7.05%
$27.87 million $213,037
Apr 19, 2022 $0.889
-12.02%
$26.02 million $294,524
Apr 18, 2022 $1.01
+4.76%
$29.56 million $162,489