Cellframe Historical Data

CELL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 1.18
+7.89%
$ 35.17 million $ 1 million
Feb 6, 2022 $ 1.1
+14.02%
$ 32.59 million $ 198,663
Feb 5, 2022 $ 0.96
-3.30%
$ 28.54 million $ 466,479
Feb 4, 2022 $ 0.991
+21.26%
$ 29.47 million $ 426,381
Feb 3, 2022 $ 0.812
-4.53%
$ 24.15 million $ 174,303
Feb 2, 2022 $ 0.849
-0.32%
$ 25.24 million $ 76,404
Feb 1, 2022 $ 0.853
-1.30%
$ 25.35 million $ 160,773
Jan 31, 2022 $ 0.865
+1.69%
$ 25.73 million $ 187,241
Jan 30, 2022 $ 0.851
-5.28%
$ 25.31 million $ 88,527
Jan 29, 2022 $ 0.898
-2.11%
$ 26.7 million $ 80,724
Jan 28, 2022 $ 0.919
+6.81%
$ 27.32 million $ 170,769
Jan 27, 2022 $ 0.861
-2.30%
$ 25.61 million $ 58,450
Jan 26, 2022 $ 0.884
+3.58%
$ 26.29 million $ 390,974
Jan 25, 2022 $ 0.854
+4.77%
$ 25.4 million $ 348,749
Jan 24, 2022 $ 0.817
-4.44%
$ 24.29 million $ 317,482
Jan 23, 2022 $ 0.854
+9.64%
$ 25.41 million $ 115,717
Jan 22, 2022 $ 0.779
-6.77%
$ 23.18 million $ 575,802
Jan 21, 2022 $ 0.839
-21.73%
$ 24.95 million $ 441,198
Jan 20, 2022 $ 1.07
-0.56%
$ 31.86 million $ 355,328
Jan 19, 2022 $ 1.08
+4.49%
$ 32.04 million $ 323,562
Jan 18, 2022 $ 1.02
+1.65%
$ 30.33 million $ 107,918
Jan 17, 2022 $ 1
-6.57%
$ 29.8 million $ 211,286
Jan 16, 2022 $ 1.07
+1.09%
$ 31.91 million $ 104,885
Jan 15, 2022 $ 1.06
+0.90%
$ 31.57 million $ 185,162
Jan 14, 2022 $ 1.05
+5.48%
$ 31.25 million $ 94,187
Jan 13, 2022 $ 0.999
-7.07%
$ 29.7 million $ 115,135
Jan 12, 2022 $ 1.07
+16.26%
$ 31.96 million $ 327,923
Jan 11, 2022 $ 0.923
+15.25%
$ 27.45 million $ 279,314
Jan 10, 2022 $ 0.801
-6.81%
$ 23.83 million $ 124,350
Jan 9, 2022 $ 0.861
-2.28%
$ 25.6 million $ 207,953
Jan 8, 2022 $ 0.879
-2.57%
$ 26.12 million $ 294,436
Jan 7, 2022 $ 0.899
+4.41%
$ 26.74 million $ 299,670
Jan 6, 2022 $ 0.927
+0.40%
$ 27.55 million $ 246,449
Jan 5, 2022 $ 0.927
-9.59%
$ 27.55 million $ 203,292
Jan 4, 2022 $ 1.03
+4.34%
$ 30.54 million $ 305,599
Jan 3, 2022 $ 0.983
-0.15%
$ 29.23 million $ 149,006
Jan 2, 2022 $ 0.986
+3.92%
$ 29.31 million $ 531,238
Jan 1, 2022 $ 0.948
+4.79%
$ 28.2 million $ 378,421
Dec 31, 2021 $ 0.904
+0.57%
$ 26.89 million $ 543,151
Dec 30, 2021 $ 0.882
-2.96%
$ 26.24 million $ 429,372
Dec 29, 2021 $ 0.908
-6.86%
$ 26.99 million $ 263,315
Dec 28, 2021 $ 0.975
-16.29%
$ 28.99 million $ 416,277
Dec 27, 2021 $ 1.17
+7.24%
$ 34.67 million $ 170,020
Dec 26, 2021 $ 1.09
-0.39%
$ 32.35 million $ 333,733
Dec 25, 2021 $ 1.09
-4.87%
$ 32.55 million $ 334,104
Dec 24, 2021 $ 1.15
-13.59%
$ 34.21 million $ 369,537
Dec 23, 2021 $ 1.33
+4.92%
$ 39.54 million $ 222,531
Dec 22, 2021 $ 1.28
+14.85%
$ 38.07 million $ 387,591
Dec 21, 2021 $ 1.12
+28.35%
$ 33.17 million $ 727,086
Dec 20, 2021 $ 0.867
-4.68%
$ 25.77 million $ 408,641