Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2022 $0.28
+0.20%
$8.19 million $50,639
Jul 25, 2022 $0.281
-7.94%
$8.23 million $57,841
Jul 24, 2022 $0.305
+2.63%
$8.94 million $77,255
Jul 23, 2022 $0.298
+13.27%
$8.73 million $41,050
Jul 22, 2022 $0.262
-6.19%
$7.68 million $55,547
Jul 21, 2022 $0.28
-1.43%
$8.19 million $44,400
Jul 20, 2022 $0.285
+10.22%
$8.35 million $84,845
Jul 19, 2022 $0.258
-4.31%
$7.56 million $63,142
Jul 18, 2022 $0.27
+6.49%
$7.9 million $87,834
Jul 17, 2022 $0.254
-5.72%
$7.44 million $30,503
Jul 16, 2022 $0.257
+6.26%
$7.51 million $23,614
Jul 15, 2022 $0.241
-7.86%
$7.07 million $17,774
Jul 14, 2022 $0.262
+8.63%
$7.68 million $8,678
Jul 13, 2022 $0.241
+5.71%
$7.06 million $6,917
Jul 12, 2022 $0.229
-2.38%
$6.71 million $12,779
Jul 11, 2022 $0.234
-10.02%
$6.86 million $30,360
Jul 10, 2022 $0.261
-0.85%
$7.63 million $30,750
Jul 9, 2022 $0.263
+1.04%
$7.69 million $74,540
Jul 8, 2022 $0.261
-0.83%
$7.64 million $24,751
Jul 7, 2022 $0.263
-0.19%
$7.7 million $19,336
Jul 6, 2022 $0.264
+1.44%
$7.72 million $49,952
Jul 5, 2022 $0.26
-3.23%
$7.61 million $21,910
Jul 4, 2022 $0.268
-0.38%
$7.84 million $45,779
Jul 3, 2022 $0.269
+4.70%
$7.87 million $34,117
Jul 2, 2022 $0.256
+7.92%
$7.51 million $23,701
Jul 1, 2022 $0.239
-1.85%
$7.01 million $86,902
Jun 30, 2022 $0.241
+6.01%
$7.06 million $17,946
Jun 29, 2022 $0.229
-0.74%
$6.7 million $18,300
Jun 28, 2022 $0.23
-13.22%
$6.75 million $61,958
Jun 27, 2022 $0.266
+1.60%
$7.79 million $17,796
Jun 26, 2022 $0.262
-0.31%
$7.66 million $36,809
Jun 25, 2022 $0.263
+2.01%
$7.69 million $15,390
Jun 24, 2022 $0.26
+4.20%
$7.61 million $20,727
Jun 23, 2022 $0.25
+1.92%
$7.31 million $63,016
Jun 22, 2022 $0.245
-0.49%
$7.18 million $8,827
Jun 21, 2022 $0.246
+2.10%
$7.21 million $24,911
Jun 20, 2022 $0.241
+0.96%
$7.06 million $44,734
Jun 19, 2022 $0.238
-2.70%
$6.98 million $70,476
Jun 18, 2022 $0.245
+0.27%
$7.17 million $64,245
Jun 17, 2022 $0.244
+6.23%
$7.14 million $31,394
Jun 16, 2022 $0.23
-7.50%
$6.72 million $28,579
Jun 15, 2022 $0.248
+11.34%
$7.25 million $112,322
Jun 14, 2022 $0.223
+0.44%
$6.52 million $45,485
Jun 13, 2022 $0.22
-13.71%
$6.45 million $38,532
Jun 12, 2022 $0.256
+2.71%
$7.5 million $170,010
Jun 11, 2022 $0.249
-16.49%
$7.3 million $43,034
Jun 10, 2022 $0.298
-10.40%
$8.74 million $50,903
Jun 9, 2022 $0.333
+3.00%
$9.76 million $8,599
Jun 8, 2022 $0.324
-1.94%
$9.48 million $29,543
Jun 7, 2022 $0.331
-1.61%
$9.68 million $10,050