Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2022 $0.292
-0.07%
$8.56 million $36,137
Sep 13, 2022 $0.292
-3.68%
$8.56 million $77,964
Sep 12, 2022 $0.304
-2.07%
$8.89 million $33,159
Sep 11, 2022 $0.31
-2.15%
$9.07 million $21,669
Sep 10, 2022 $0.317
+0.70%
$9.27 million $12,788
Sep 9, 2022 $0.314
+6.28%
$9.21 million $33,238
Sep 8, 2022 $0.295
-2.88%
$8.65 million $17,137
Sep 7, 2022 $0.305
+3.47%
$8.94 million $21,852
Sep 6, 2022 $0.295
-8.29%
$8.65 million $21,426
Sep 5, 2022 $0.321
+0.80%
$9.41 million $26,300
Sep 4, 2022 $0.319
-2.03%
$9.33 million $11,067
Sep 3, 2022 $0.325
+4.23%
$9.52 million $17,772
Sep 2, 2022 $0.312
+5.06%
$9.14 million $23,604
Sep 1, 2022 $0.297
-2.32%
$8.7 million $14,491
Aug 31, 2022 $0.304
+0.26%
$8.9 million $5,553
Aug 30, 2022 $0.304
-6.07%
$8.91 million $54,344
Aug 29, 2022 $0.324
+7.04%
$9.49 million $14,435
Aug 28, 2022 $0.305
-3.54%
$8.92 million $15,623
Aug 27, 2022 $0.316
-3.58%
$9.25 million $16,790
Aug 26, 2022 $0.327
-10.54%
$9.59 million $16,391
Aug 25, 2022 $0.366
-2.50%
$10.73 million $13,311
Aug 24, 2022 $0.376
-4.47%
$11.02 million $60,594
Aug 23, 2022 $0.394
+11.93%
$11.54 million $73,210
Aug 22, 2022 $0.35
+4.26%
$10.26 million $63,332
Aug 21, 2022 $0.336
+6.83%
$9.83 million $19,048
Aug 20, 2022 $0.314
-0.01%
$9.2 million $63,340
Aug 19, 2022 $0.315
-12.64%
$9.22 million $51,969
Aug 18, 2022 $0.36
-3.65%
$10.55 million $50,231
Aug 17, 2022 $0.374
-4.07%
$10.95 million $48,511
Aug 16, 2022 $0.39
-1.43%
$11.41 million $47,438
Aug 15, 2022 $0.395
-6.58%
$11.56 million $24,279
Aug 14, 2022 $0.422
-3.45%
$12.36 million $39,338
Aug 13, 2022 $0.437
-3.25%
$12.81 million $74,800
Aug 12, 2022 $0.451
+6.75%
$13.2 million $73,312
Aug 11, 2022 $0.422
-13.80%
$12.35 million $150,244
Aug 10, 2022 $0.489
+10.70%
$14.32 million $137,637
Aug 9, 2022 $0.442
-10.69%
$12.95 million $165,029
Aug 8, 2022 $0.495
+3.85%
$14.5 million $151,398
Aug 7, 2022 $0.476
+7.16%
$13.94 million $57,390
Aug 6, 2022 $0.446
+1.32%
$13.05 million $341,723
Aug 5, 2022 $0.439
+29.35%
$12.85 million $217,344
Aug 4, 2022 $0.339
+7.12%
$9.94 million $63,128
Aug 3, 2022 $0.317
+0.91%
$9.29 million $12,821
Aug 2, 2022 $0.315
-3.95%
$9.24 million $48,505
Aug 1, 2022 $0.328
+8.99%
$9.62 million $83,072
Jul 31, 2022 $0.302
+2.32%
$8.83 million $73,197
Jul 30, 2022 $0.294
+1.90%
$8.62 million $69,637
Jul 29, 2022 $0.292
-2.63%
$8.56 million $128,524
Jul 28, 2022 $0.3
-16.00%
$8.78 million $78,462
Jul 27, 2022 $0.355
+26.44%
$10.4 million $42,775