Cellframe Historical Data

CELL Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.333
-10.91%
$ 9.75 million $ 29,522
May 17, 2022 $ 0.374
+7.11%
$ 10.96 million $ 34,628
May 16, 2022 $ 0.349
-7.55%
$ 10.21 million $ 72,832
May 15, 2022 $ 0.378
+11.69%
$ 11.06 million $ 86,583
May 14, 2022 $ 0.34
-9.07%
$ 9.96 million $ 87,325
May 13, 2022 $ 0.374
+6.11%
$ 10.96 million $ 90,860
May 12, 2022 $ 0.362
-9.76%
$ 10.6 million $ 142,513
May 11, 2022 $ 0.403
-19.15%
$ 11.8 million $ 173,605
May 10, 2022 $ 0.495
-2.90%
$ 14.49 million $ 221,866
May 9, 2022 $ 0.511
-16.92%
$ 14.96 million $ 160,377
May 8, 2022 $ 0.615
-7.62%
$ 18.02 million $ 60,789
May 7, 2022 $ 0.666
+1.53%
$ 19.51 million $ 56,346
May 6, 2022 $ 0.656
-2.57%
$ 19.21 million $ 23,208
May 5, 2022 $ 0.673
-10.76%
$ 19.7 million $ 64,210
May 4, 2022 $ 0.754
+7.90%
$ 22.07 million $ 194,236
May 3, 2022 $ 0.698
+8.88%
$ 20.45 million $ 49,805
May 2, 2022 $ 0.641
-7.25%
$ 18.78 million $ 64,186
May 1, 2022 $ 0.691
+3.34%
$ 20.25 million $ 115,613
Apr 30, 2022 $ 0.669
-10.32%
$ 19.59 million $ 148,889
Apr 29, 2022 $ 0.746
-6.25%
$ 21.85 million $ 137,439
Apr 28, 2022 $ 0.795
-2.50%
$ 23.28 million $ 77,082
Apr 27, 2022 $ 0.815
-0.97%
$ 23.87 million $ 130,162
Apr 26, 2022 $ 0.823
-4.13%
$ 24.12 million $ 121,204
Apr 25, 2022 $ 0.859
-3.22%
$ 25.15 million $ 137,496
Apr 24, 2022 $ 0.853
-7.38%
$ 24.97 million $ 102,164
Apr 23, 2022 $ 0.923
-3.07%
$ 27.03 million $ 64,411
Apr 22, 2022 $ 0.953
+0.25%
$ 27.91 million $ 50,658
Apr 21, 2022 $ 0.956
+0.43%
$ 27.98 million $ 104,861
Apr 20, 2022 $ 0.952
+7.05%
$ 27.87 million $ 213,037
Apr 19, 2022 $ 0.889
-12.02%
$ 26.02 million $ 294,524
Apr 18, 2022 $ 1.01
+4.76%
$ 29.56 million $ 162,489
Apr 17, 2022 $ 0.963
-2.70%
$ 28.21 million $ 84,951
Apr 16, 2022 $ 0.991
-2.05%
$ 29.02 million $ 123,555
Apr 15, 2022 $ 1.01
+2.95%
$ 29.63 million $ 114,139
Apr 14, 2022 $ 0.982
-10.88%
$ 28.77 million $ 114,785
Apr 13, 2022 $ 1.1
+7.28%
$ 32.25 million $ 162,476
Apr 12, 2022 $ 1.03
+1.82%
$ 30.05 million $ 348,536
Apr 11, 2022 $ 1
-9.15%
$ 29.36 million $ 282,817
Apr 10, 2022 $ 1.11
-1.11%
$ 32.37 million $ 93,805
Apr 9, 2022 $ 1.12
+1.03%
$ 32.72 million $ 282,515
Apr 8, 2022 $ 1.11
-16.65%
$ 32.38 million $ 783,891
Apr 7, 2022 $ 1.33
-5.19%
$ 38.86 million $ 281,339
Apr 6, 2022 $ 1.41
-0.57%
$ 41.2 million $ 429,194
Apr 5, 2022 $ 1.42
-6.95%
$ 41.56 million $ 307,408
Apr 4, 2022 $ 1.52
-19.81%
$ 44.65 million $ 1.87 million
Apr 3, 2022 $ 1.9
+24.37%
$ 55.66 million $ 1.36 million
Apr 2, 2022 $ 1.53
+10.39%
$ 44.8 million $ 610,495
Apr 1, 2022 $ 1.39
-2.35%
$ 40.82 million $ 173,487
Mar 31, 2022 $ 1.43
-1.81%
$ 41.95 million $ 751,632
Mar 30, 2022 $ 1.46
-11.09%
$ 42.77 million $ 283,233