Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2022 $0.21
+0.05%
$6.16 million $16,401
Nov 2, 2022 $0.211
-9.26%
$6.16 million $25,353
Nov 1, 2022 $0.233
-3.25%
$6.81 million $20,122
Oct 31, 2022 $0.241
+1.93%
$7.05 million $17,078
Oct 30, 2022 $0.236
+4.77%
$6.91 million $11,585
Oct 29, 2022 $0.225
+0.85%
$6.6 million $24,410
Oct 28, 2022 $0.223
+5.98%
$6.54 million $35,253
Oct 27, 2022 $0.211
-6.41%
$6.18 million $52,038
Oct 26, 2022 $0.226
+4.90%
$6.61 million $13,188
Oct 25, 2022 $0.215
+1.25%
$6.31 million $22,325
Oct 24, 2022 $0.213
-3.49%
$6.23 million $64,150
Oct 23, 2022 $0.219
+3.05%
$6.43 million $12,952
Oct 22, 2022 $0.213
-0.42%
$6.25 million $4,958
Oct 21, 2022 $0.214
+2.73%
$6.27 million $5,735
Oct 20, 2022 $0.211
+0.97%
$6.17 million $5,202
Oct 19, 2022 $0.208
-1.94%
$6.09 million $11,856
Oct 18, 2022 $0.212
-1.78%
$6.21 million $21,509
Oct 17, 2022 $0.216
-2.85%
$6.32 million $54,452
Oct 16, 2022 $0.222
+11.64%
$6.51 million $98,972
Oct 15, 2022 $0.199
-0.98%
$5.84 million $22,290
Oct 14, 2022 $0.204
-2.68%
$5.98 million $23,848
Oct 13, 2022 $0.212
-1.77%
$6.21 million $25,628
Oct 12, 2022 $0.216
+2.95%
$6.31 million $26,671
Oct 11, 2022 $0.209
+2.98%
$6.12 million $47,195
Oct 10, 2022 $0.203
-9.62%
$5.95 million $89,631
Oct 9, 2022 $0.225
-4.48%
$6.58 million $6,424
Oct 8, 2022 $0.237
-4.45%
$6.93 million $14,806
Oct 7, 2022 $0.245
-2.00%
$7.17 million $18,022
Oct 6, 2022 $0.25
-1.97%
$7.32 million $40,454
Oct 5, 2022 $0.255
-4.13%
$7.46 million $11,949
Oct 4, 2022 $0.266
+1.46%
$7.78 million $39,357
Oct 3, 2022 $0.262
+3.36%
$7.67 million $74,302
Oct 2, 2022 $0.255
-1.70%
$7.46 million $23,193
Oct 1, 2022 $0.259
-2.32%
$7.59 million $3,794
Sep 30, 2022 $0.265
-0.02%
$7.77 million $31,567
Sep 29, 2022 $0.265
-2.38%
$7.77 million $14,559
Sep 28, 2022 $0.272
+0.67%
$7.97 million $16,798
Sep 27, 2022 $0.27
-4.70%
$7.92 million $31,298
Sep 26, 2022 $0.284
-0.60%
$8.31 million $13,008
Sep 25, 2022 $0.285
-2.48%
$8.36 million $11,903
Sep 24, 2022 $0.292
+0.63%
$8.56 million $13,470
Sep 23, 2022 $0.291
-2.53%
$8.54 million $8,308
Sep 22, 2022 $0.299
+19.41%
$8.76 million $26,785
Sep 21, 2022 $0.25
-11.36%
$-- $42,835
Sep 20, 2022 $0.282
-1.08%
$8.27 million $40,973
Sep 19, 2022 $0.285
+9.43%
$8.36 million $68,963
Sep 18, 2022 $0.262
-5.25%
$7.67 million $6,270
Sep 17, 2022 $0.277
+4.59%
$8.1 million $27,186
Sep 16, 2022 $0.263
-7.57%
$7.7 million $41,337
Sep 15, 2022 $0.284
-2.72%
$8.33 million $25,942