Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2022 $0.187
+2.43%
$5.48 million $65,188
Dec 22, 2022 $0.182
+1.62%
$5.34 million $23,047
Dec 21, 2022 $0.179
+3.50%
$5.24 million $31,134
Dec 20, 2022 $0.173
+1.82%
$5.06 million $30,789
Dec 19, 2022 $0.17
-7.96%
$4.97 million $68,026
Dec 18, 2022 $0.185
+0.59%
$5.41 million $17,511
Dec 17, 2022 $0.184
+5.98%
$5.38 million $10,202
Dec 16, 2022 $0.173
-4.32%
$5.07 million $34,064
Dec 15, 2022 $0.181
-5.71%
$5.3 million $78,234
Dec 14, 2022 $0.191
-2.52%
$5.6 million $28,035
Dec 13, 2022 $0.196
+10.03%
$5.75 million $33,110
Dec 12, 2022 $0.178
-5.34%
$5.22 million $17,215
Dec 11, 2022 $0.188
+5.07%
$5.51 million $60,401
Dec 10, 2022 $0.179
+0.56%
$5.25 million $36,142
Dec 9, 2022 $0.178
+0.19%
$5.22 million $5,956
Dec 8, 2022 $0.178
+6.40%
$5.22 million $33,093
Dec 7, 2022 $0.168
-3.73%
$4.91 million $31,976
Dec 6, 2022 $0.174
-4.44%
$5.1 million $43,772
Dec 5, 2022 $0.182
-2.85%
$5.33 million $66,742
Dec 4, 2022 $0.188
+7.02%
$5.49 million $12,671
Dec 3, 2022 $0.176
-3.63%
$5.14 million $10,297
Dec 2, 2022 $0.182
-7.60%
$5.33 million $32,609
Dec 1, 2022 $0.197
+1.80%
$5.76 million $18,404
Nov 30, 2022 $0.193
+8.66%
$5.66 million $31,022
Nov 29, 2022 $0.184
-1.21%
$5.37 million $40,191
Nov 28, 2022 $0.186
-9.93%
$5.44 million $84,822
Nov 27, 2022 $0.206
-1.79%
$6.04 million $21,352
Nov 26, 2022 $0.211
+2.37%
$6.17 million $35,631
Nov 25, 2022 $0.206
+9.98%
$6.02 million $21,573
Nov 24, 2022 $0.186
+1.05%
$5.46 million $14,623
Nov 23, 2022 $0.184
+8.82%
$5.39 million $29,659
Nov 22, 2022 $0.169
-8.23%
$4.95 million $43,313
Nov 21, 2022 $0.184
-6.08%
$5.4 million $21,608
Nov 20, 2022 $0.196
-5.77%
$5.73 million $24,268
Nov 19, 2022 $0.207
+3.10%
$6.08 million $39,677
Nov 18, 2022 $0.201
-0.94%
$5.89 million $26,528
Nov 17, 2022 $0.203
+3.08%
$5.95 million $16,957
Nov 16, 2022 $0.197
-0.03%
$5.77 million $34,215
Nov 15, 2022 $0.197
+6.71%
$5.77 million $25,678
Nov 14, 2022 $0.185
-2.67%
$5.41 million $17,506
Nov 13, 2022 $0.189
-12.23%
$5.55 million $19,363
Nov 12, 2022 $0.216
+1.51%
$6.32 million $7,559
Nov 11, 2022 $0.212
+0.01%
$6.21 million $38,282
Nov 10, 2022 $0.212
+22.62%
$6.21 million $72,863
Nov 9, 2022 $0.173
-17.67%
$5.08 million $56,112
Nov 8, 2022 $0.21
-4.68%
$6.16 million $48,981
Nov 7, 2022 $0.221
-2.29%
$6.47 million $29,886
Nov 6, 2022 $0.226
+0.30%
$6.63 million $26,202
Nov 5, 2022 $0.226
+2.07%
$6.62 million $4,070
Nov 4, 2022 $0.221
+4.99%
$6.48 million $13,007