Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2023 $0.381
+54.87%
$11.15 million $5.26 million
Feb 10, 2023 $0.246
-6.63%
$7.2 million $58,209
Feb 9, 2023 $0.263
-8.03%
$7.71 million $28,676
Feb 8, 2023 $0.286
+2.11%
$8.37 million $32,875
Feb 7, 2023 $0.281
-3.17%
$8.24 million $116,157
Feb 6, 2023 $0.29
+3.29%
$8.5 million $74,563
Feb 5, 2023 $0.281
-9.90%
$8.24 million $95,383
Feb 4, 2023 $0.312
+1.96%
$9.14 million $70,843
Feb 3, 2023 $0.306
+11.87%
$8.96 million $110,258
Feb 2, 2023 $0.273
-6.71%
$8 million $111,965
Feb 1, 2023 $0.293
-1.00%
$8.59 million $39,095
Jan 31, 2023 $0.295
+2.10%
$8.63 million $66,991
Jan 30, 2023 $0.289
-8.71%
$8.45 million $46,904
Jan 29, 2023 $0.317
+4.63%
$9.28 million $188,581
Jan 28, 2023 $0.303
+0.63%
$8.88 million $108,000
Jan 27, 2023 $0.301
+1.22%
$8.83 million $85,394
Jan 26, 2023 $0.297
+2.87%
$8.71 million $109,308
Jan 25, 2023 $0.289
+9.31%
$8.47 million $817,038
Jan 24, 2023 $0.261
-9.29%
$7.65 million $69,721
Jan 23, 2023 $0.288
-0.04%
$8.43 million $28,973
Jan 22, 2023 $0.288
-3.22%
$8.43 million $84,969
Jan 21, 2023 $0.294
+6.12%
$8.62 million $229,599
Jan 20, 2023 $0.281
+13.28%
$8.24 million $34,740
Jan 19, 2023 $0.248
-2.79%
$7.27 million $74,118
Jan 18, 2023 $0.256
-0.69%
$7.48 million $131,653
Jan 17, 2023 $0.257
-5.05%
$7.54 million $87,738
Jan 16, 2023 $0.272
+2.06%
$7.95 million $350,412
Jan 15, 2023 $0.266
+46.34%
$7.79 million $404,829
Jan 14, 2023 $0.182
+2.51%
$5.32 million $40,224
Jan 13, 2023 $0.177
+0.47%
$5.19 million $28,528
Jan 12, 2023 $0.176
+6.69%
$5.17 million $45,143
Jan 11, 2023 $0.165
-0.64%
$4.83 million $40,474
Jan 10, 2023 $0.166
-3.58%
$4.85 million $56,177
Jan 9, 2023 $0.171
+6.87%
$5.02 million $68,484
Jan 8, 2023 $0.161
+6.36%
$4.71 million $15,476
Jan 7, 2023 $0.151
-4.95%
$4.42 million $10,753
Jan 6, 2023 $0.162
+4.85%
$4.74 million $22,998
Jan 5, 2023 $0.154
+4.83%
$4.52 million $30,743
Jan 4, 2023 $0.147
+1.56%
$4.31 million $34,254
Jan 3, 2023 $0.145
-1.77%
$4.24 million $19,744
Jan 2, 2023 $0.148
+1.17%
$4.32 million $23,264
Jan 1, 2023 $0.146
-3.74%
$4.27 million $15,371
Dec 31, 2022 $0.152
-1.63%
$4.44 million $71,478
Dec 30, 2022 $0.154
+1.78%
$4.51 million $19,497
Dec 29, 2022 $0.151
-0.69%
$4.43 million $96,727
Dec 28, 2022 $0.152
-6.88%
$4.46 million $28,859
Dec 27, 2022 $0.163
-4.08%
$4.79 million $29,883
Dec 26, 2022 $0.17
-1.36%
$4.98 million $23,378
Dec 25, 2022 $0.175
-0.49%
$5.13 million $7,143
Dec 24, 2022 $0.176
-5.91%
$5.15 million $13,685