Cellframe Historical Data

CELL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.199
-0.98%
$ 5.84 million $ 22,290
Oct 14, 2022 $ 0.204
-2.68%
$ 5.98 million $ 23,848
Oct 13, 2022 $ 0.212
-1.77%
$ 6.21 million $ 25,628
Oct 12, 2022 $ 0.216
+2.95%
$ 6.31 million $ 26,671
Oct 11, 2022 $ 0.209
+2.98%
$ 6.12 million $ 47,195
Oct 10, 2022 $ 0.203
-9.62%
$ 5.95 million $ 89,631
Oct 9, 2022 $ 0.225
-4.48%
$ 6.58 million $ 6,424
Oct 8, 2022 $ 0.237
-4.45%
$ 6.93 million $ 14,806
Oct 7, 2022 $ 0.245
-2.00%
$ 7.17 million $ 18,022
Oct 6, 2022 $ 0.25
-1.97%
$ 7.32 million $ 40,454
Oct 5, 2022 $ 0.255
-4.13%
$ 7.46 million $ 11,949
Oct 4, 2022 $ 0.266
+1.46%
$ 7.78 million $ 39,357
Oct 3, 2022 $ 0.262
+3.36%
$ 7.67 million $ 74,302
Oct 2, 2022 $ 0.255
-1.70%
$ 7.46 million $ 23,193
Oct 1, 2022 $ 0.259
-2.32%
$ 7.59 million $ 3,794
Sep 30, 2022 $ 0.265
-0.02%
$ 7.77 million $ 31,567
Sep 29, 2022 $ 0.265
-2.38%
$ 7.77 million $ 14,559
Sep 28, 2022 $ 0.272
+0.67%
$ 7.97 million $ 16,798
Sep 27, 2022 $ 0.27
-4.70%
$ 7.92 million $ 31,298
Sep 26, 2022 $ 0.284
-0.60%
$ 8.31 million $ 13,008
Sep 25, 2022 $ 0.285
-2.48%
$ 8.36 million $ 11,903
Sep 24, 2022 $ 0.292
+0.63%
$ 8.56 million $ 13,470
Sep 23, 2022 $ 0.291
-2.53%
$ 8.54 million $ 8,308
Sep 22, 2022 $ 0.299
+19.41%
$ 8.76 million $ 26,785
Sep 21, 2022 $ 0.25
-11.36%
$ -- $ 42,835
Sep 20, 2022 $ 0.282
-1.08%
$ 8.27 million $ 40,973
Sep 19, 2022 $ 0.285
+9.43%
$ 8.36 million $ 68,963
Sep 18, 2022 $ 0.262
-5.25%
$ 7.67 million $ 6,270
Sep 17, 2022 $ 0.277
+4.59%
$ 8.1 million $ 27,186
Sep 16, 2022 $ 0.263
-7.57%
$ 7.7 million $ 41,337
Sep 15, 2022 $ 0.284
-2.72%
$ 8.33 million $ 25,942
Sep 14, 2022 $ 0.292
-0.07%
$ 8.56 million $ 36,137
Sep 13, 2022 $ 0.292
-3.68%
$ 8.56 million $ 77,964
Sep 12, 2022 $ 0.304
-2.07%
$ 8.89 million $ 33,159
Sep 11, 2022 $ 0.31
-2.15%
$ 9.07 million $ 21,669
Sep 10, 2022 $ 0.317
+0.70%
$ 9.27 million $ 12,788
Sep 9, 2022 $ 0.314
+6.28%
$ 9.21 million $ 33,238
Sep 8, 2022 $ 0.295
-2.88%
$ 8.65 million $ 17,137
Sep 7, 2022 $ 0.305
+3.47%
$ 8.94 million $ 21,852
Sep 6, 2022 $ 0.295
-8.29%
$ 8.65 million $ 21,426
Sep 5, 2022 $ 0.321
+0.80%
$ 9.41 million $ 26,300
Sep 4, 2022 $ 0.319
-2.03%
$ 9.33 million $ 11,067
Sep 3, 2022 $ 0.325
+4.23%
$ 9.52 million $ 17,772
Sep 2, 2022 $ 0.312
+5.06%
$ 9.14 million $ 23,604
Sep 1, 2022 $ 0.297
-2.32%
$ 8.7 million $ 14,491
Aug 31, 2022 $ 0.304
+0.26%
$ 8.9 million $ 5,553
Aug 30, 2022 $ 0.304
-6.07%
$ 8.91 million $ 54,344
Aug 29, 2022 $ 0.324
+7.04%
$ 9.49 million $ 14,435
Aug 28, 2022 $ 0.305
-3.54%
$ 8.92 million $ 15,623
Aug 27, 2022 $ 0.316
-3.58%
$ 9.25 million $ 16,790