Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2023 $0.329
-0.56%
$9.63 million $78,635
Apr 1, 2023 $0.33
+5.17%
$9.68 million $163,980
Mar 31, 2023 $0.314
+22.23%
$9.19 million $124,931
Mar 30, 2023 $0.255
+4.99%
$7.47 million $62,012
Mar 29, 2023 $0.244
-0.68%
$7.13 million $53,162
Mar 28, 2023 $0.246
+11.31%
$7.2 million $56,375
Mar 27, 2023 $0.221
-7.38%
$6.48 million $259,519
Mar 26, 2023 $0.238
+3.57%
$6.98 million $12,799
Mar 25, 2023 $0.23
-1.75%
$6.75 million $63,061
Mar 24, 2023 $0.234
-5.62%
$6.85 million $97,151
Mar 23, 2023 $0.249
+6.44%
$7.3 million $51,752
Mar 22, 2023 $0.234
-6.10%
$6.85 million $119,436
Mar 21, 2023 $0.249
-3.79%
$7.29 million $186,889
Mar 20, 2023 $0.259
-7.05%
$7.58 million $55,685
Mar 19, 2023 $0.28
+6.91%
$8.19 million $39,588
Mar 18, 2023 $0.262
-2.63%
$7.67 million $93,118
Mar 17, 2023 $0.269
+5.65%
$7.88 million $48,979
Mar 16, 2023 $0.255
-4.90%
$7.46 million $41,235
Mar 15, 2023 $0.268
-7.78%
$7.85 million $35,393
Mar 14, 2023 $0.29
-4.14%
$8.5 million $46,111
Mar 13, 2023 $0.303
+12.58%
$8.87 million $83,018
Mar 12, 2023 $0.268
+0.75%
$7.86 million $32,142
Mar 11, 2023 $0.266
+6.16%
$7.79 million $29,838
Mar 10, 2023 $0.251
-2.25%
$7.35 million $39,173
Mar 9, 2023 $0.257
-2.84%
$7.52 million $44,521
Mar 8, 2023 $0.268
-7.02%
$7.86 million $63,667
Mar 7, 2023 $0.289
+1.65%
$8.45 million $40,328
Mar 6, 2023 $0.284
-3.80%
$8.32 million $44,918
Mar 5, 2023 $0.295
+3.61%
$8.65 million $49,933
Mar 4, 2023 $0.285
-0.16%
$8.34 million $68,439
Mar 3, 2023 $0.285
-7.10%
$8.35 million $52,124
Mar 2, 2023 $0.306
+4.73%
$8.96 million $33,663
Mar 1, 2023 $0.292
-10.65%
$8.57 million $69,490
Feb 28, 2023 $0.327
+2.42%
$9.58 million $405,836
Feb 27, 2023 $0.321
-14.12%
$9.4 million $68,587
Feb 26, 2023 $0.374
+14.90%
$10.95 million $100,741
Feb 25, 2023 $0.325
-0.04%
$9.53 million $33,585
Feb 24, 2023 $0.326
-6.81%
$9.53 million $60,606
Feb 23, 2023 $0.349
+11.52%
$10.22 million $156,039
Feb 22, 2023 $0.322
-2.97%
$9.44 million $46,537
Feb 21, 2023 $0.333
-8.22%
$9.75 million $50,750
Feb 20, 2023 $0.363
-3.10%
$10.63 million $10.15 million
Feb 19, 2023 $0.375
+5.84%
$10.99 million $48,248
Feb 18, 2023 $0.355
-4.72%
$10.39 million $144,363
Feb 17, 2023 $0.373
-4.98%
$10.91 million $70,944
Feb 16, 2023 $0.392
-4.96%
$11.49 million $11.17 million
Feb 15, 2023 $0.411
+0.63%
$12.03 million $147,099
Feb 14, 2023 $0.408
+15.55%
$11.95 million $153,210
Feb 13, 2023 $0.353
-5.87%
$10.33 million $166,100
Feb 12, 2023 $0.375
-1.54%
$10.98 million $2.02 million