Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2024 $1.07
+20.89%
$32.53 million $1.75 million
Mar 5, 2024 $0.889
-2.94%
$26.92 million $1.55 million
Mar 4, 2024 $0.914
-4.30%
$27.68 million $1.36 million
Mar 3, 2024 $0.954
+5.07%
$28.92 million $428,552
Mar 2, 2024 $0.917
+0.50%
$27.78 million $535,633
Mar 1, 2024 $0.912
+3.18%
$27.65 million $629,391
Feb 29, 2024 $0.886
-9.38%
$26.86 million $877,833
Feb 28, 2024 $0.971
-1.46%
$29.42 million $1.04 million
Feb 27, 2024 $0.985
-7.71%
$29.86 million $1.26 million
Feb 26, 2024 $1.06
+17.99%
$32.24 million $829,247
Feb 25, 2024 $0.902
-8.55%
$27.32 million $644,872
Feb 24, 2024 $0.98
+0.34%
$29.7 million $436,657
Feb 23, 2024 $0.977
-10.73%
$29.6 million $874,667
Feb 22, 2024 $1.09
+15.23%
$33.14 million $1.44 million
Feb 21, 2024 $0.922
-3.81%
$27.95 million $915,240
Feb 20, 2024 $0.954
+8.80%
$28.9 million $665,461
Feb 19, 2024 $0.876
-5.69%
$26.55 million $926,944
Feb 18, 2024 $0.929
+20.80%
$28.14 million $977,426
Feb 17, 2024 $0.767
+3.40%
$23.23 million $627,590
Feb 16, 2024 $0.741
-11.55%
$22.47 million $1.1 million
Feb 15, 2024 $0.838
-12.36%
$25.4 million $934,638
Feb 14, 2024 $0.955
+0.60%
$28.95 million $807,387
Feb 13, 2024 $0.959
+1.52%
$29.06 million $689,907
Feb 12, 2024 $0.937
-4.97%
$28.39 million $1.27 million
Feb 11, 2024 $0.982
-1.93%
$29.74 million $2.16 million
Feb 10, 2024 $1
+16.79%
$30.33 million $2.35 million
Feb 9, 2024 $0.869
+20.45%
$26.32 million $2.17 million
Feb 8, 2024 $0.718
+19.16%
$21.77 million $1.94 million
Feb 7, 2024 $0.61
+27.13%
$18.47 million $565,874
Feb 6, 2024 $0.478
+10.95%
$14.49 million $320,489
Feb 5, 2024 $0.431
-1.83%
$13.06 million $339,249
Feb 4, 2024 $0.447
+15.84%
$13.53 million $600,938
Feb 3, 2024 $0.386
+9.19%
$11.68 million $231,161
Feb 2, 2024 $0.354
-2.00%
$10.71 million $286,183
Feb 1, 2024 $0.361
-5.23%
$10.93 million $650,667
Jan 31, 2024 $0.381
+6.77%
$11.54 million $772,675
Jan 30, 2024 $0.357
+11.89%
$10.8 million $1.26 million
Jan 29, 2024 $0.328
+36.75%
$9.94 million $381,587
Jan 28, 2024 $0.24
+4.92%
$7.27 million $8,957
Jan 27, 2024 $0.229
-4.90%
$6.93 million $55,732
Jan 26, 2024 $0.24
+8.89%
$7.28 million $5,197
Jan 25, 2024 $0.221
-8.22%
$6.69 million $65,106
Jan 24, 2024 $0.241
-7.96%
$7.3 million $70,857
Jan 23, 2024 $0.262
-2.47%
$7.93 million $207,012
Jan 22, 2024 $0.268
+6.27%
$8.13 million $320,860
Jan 21, 2024 $0.252
+2.80%
$7.65 million $78,483
Jan 20, 2024 $0.245
-8.29%
$7.44 million $40,518
Jan 19, 2024 $0.268
-5.49%
$8.11 million $149,989
Jan 18, 2024 $0.283
+10.32%
$8.58 million $227,801
Jan 17, 2024 $0.257
-5.74%
$7.77 million $80,051