Cellframe Historical Data

CELL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.208
+11.76%
$ 6.3 million $ 57,768
Nov 8, 2023 $ 0.186
-1.12%
$ 5.64 million $ 68,607
Nov 7, 2023 $ 0.188
-6.49%
$ 5.71 million $ 159,180
Nov 6, 2023 $ 0.201
+3.81%
$ 6.1 million $ 52,406
Nov 5, 2023 $ 0.194
-1.21%
$ 5.88 million $ 28,578
Nov 4, 2023 $ 0.196
+4.68%
$ 5.95 million $ 25,426
Nov 3, 2023 $ 0.188
-5.58%
$ 5.69 million $ 57,064
Nov 2, 2023 $ 0.199
+2.27%
$ 6.02 million $ 26,629
Nov 1, 2023 $ 0.194
-4.41%
$ 5.89 million $ 86,944
Oct 31, 2023 $ 0.203
-5.23%
$ 6.16 million $ 69,748
Oct 30, 2023 $ 0.214
+7.65%
$ 6.5 million $ 157,813
Oct 29, 2023 $ 0.199
+7.47%
$ 6.03 million $ 66,509
Oct 28, 2023 $ 0.185
+6.19%
$ 5.62 million $ 42,300
Oct 27, 2023 $ 0.175
-12.12%
$ 5.29 million $ 80,699
Oct 26, 2023 $ 0.199
+0.20%
$ 6.02 million $ 211,070
Oct 25, 2023 $ 0.198
+15.22%
$ 6.01 million $ 57,877
Oct 24, 2023 $ 0.172
-6.13%
$ 5.21 million $ 98,057
Oct 23, 2023 $ 0.183
-4.17%
$ 5.55 million $ 64,983
Oct 22, 2023 $ 0.191
+6.93%
$ 5.79 million $ 119,922
Oct 21, 2023 $ 0.179
+6.84%
$ 5.42 million $ 54,025
Oct 20, 2023 $ 0.169
+6.05%
$ 5.13 million $ 76,092
Oct 19, 2023 $ 0.16
-0.32%
$ 4.84 million $ 20,318
Oct 18, 2023 $ 0.16
-1.24%
$ 4.85 million $ 12,279
Oct 17, 2023 $ 0.162
-5.83%
$ 4.91 million $ 10,995
Oct 16, 2023 $ 0.172
+7.02%
$ 5.22 million $ 50,462
Oct 15, 2023 $ 0.161
+1.99%
$ 4.88 million $ 3,569
Oct 14, 2023 $ 0.158
+3.81%
$ 4.78 million $ 6,595
Oct 13, 2023 $ 0.152
-0.76%
$ 4.6 million $ 8,179
Oct 12, 2023 $ 0.153
-3.63%
$ 4.64 million $ 4,755
Oct 11, 2023 $ 0.159
+5.40%
$ 4.81 million $ 22,566
Oct 10, 2023 $ 0.151
-7.16%
$ 4.57 million $ 5,344
Oct 9, 2023 $ 0.162
-8.19%
$ 4.92 million $ 23,714
Oct 8, 2023 $ 0.177
-0.88%
$ 5.36 million $ 18,384
Oct 7, 2023 $ 0.179
+0.55%
$ 5.41 million $ 12,095
Oct 6, 2023 $ 0.178
+5.77%
$ 5.38 million $ 20,522
Oct 5, 2023 $ 0.168
-1.96%
$ 5.09 million $ 21,417
Oct 4, 2023 $ 0.171
-0.92%
$ 5.19 million $ 3,207
Oct 3, 2023 $ 0.173
-0.78%
$ 5.24 million $ 60,238
Oct 2, 2023 $ 0.174
-8.60%
$ 5.28 million $ 29,340
Oct 1, 2023 $ 0.191
+1.63%
$ 5.78 million $ 23,595
Sep 30, 2023 $ 0.188
+7.37%
$ 5.68 million $ 55,274
Sep 29, 2023 $ 0.175
+2.09%
$ 5.29 million $ 107,546
Sep 28, 2023 $ 0.171
+0.53%
$ 5.18 million $ 27,757
Sep 27, 2023 $ 0.17
-4.41%
$ 5.16 million $ 5,862
Sep 26, 2023 $ 0.178
+12.62%
$ 5.4 million $ 81,943
Sep 25, 2023 $ 0.158
-9.80%
$ 4.79 million $ 113,514
Sep 24, 2023 $ 0.175
-0.56%
$ 5.31 million $ 3,155
Sep 23, 2023 $ 0.167
-0.01%
$ -- $ 3,107
Sep 22, 2023 $ 0.167
+0.03%
$ 5.06 million $ 6,311
Sep 21, 2023 $ 0.167
-1.54%
$ 5.06 million $ 9,361