Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellframe Historical Data

CELL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2024 $0.284
+4.96%
$8.62 million $98,564
Jan 15, 2024 $0.271
+12.14%
$8.22 million $176,350
Jan 14, 2024 $0.242
-4.04%
$7.34 million $163,341
Jan 13, 2024 $0.252
+7.85%
$7.65 million $151,760
Jan 12, 2024 $0.234
-8.40%
$7.08 million $71,273
Jan 11, 2024 $0.253
+14.49%
$7.66 million $307,162
Jan 10, 2024 $0.221
+2.98%
$6.7 million $127,819
Jan 9, 2024 $0.215
-6.59%
$6.5 million $425,883
Jan 8, 2024 $0.234
+3.76%
$7.08 million $222,874
Jan 7, 2024 $0.225
-3.12%
$6.82 million $62,578
Jan 6, 2024 $0.232
-4.13%
$7.04 million $122,890
Jan 5, 2024 $0.242
-3.91%
$7.34 million $13,204
Jan 4, 2024 $0.252
+7.84%
$7.64 million $76,507
Jan 3, 2024 $0.234
-6.47%
$7.09 million $48,926
Jan 2, 2024 $0.25
-11.48%
$7.58 million $165,545
Jan 1, 2024 $0.282
+6.42%
$8.56 million $96,979
Dec 31, 2023 $0.265
+3.80%
$8.04 million $72,148
Dec 30, 2023 $0.256
-9.74%
$7.75 million $136,499
Dec 29, 2023 $0.283
-8.29%
$8.58 million $69,839
Dec 28, 2023 $0.309
+17.76%
$9.36 million $221,420
Dec 27, 2023 $0.262
+18.70%
$7.94 million $182,346
Dec 26, 2023 $0.221
-2.63%
$6.69 million $48,308
Dec 25, 2023 $0.227
-4.52%
$6.87 million $64,062
Dec 24, 2023 $0.238
-0.86%
$7.2 million $123,968
Dec 23, 2023 $0.24
+1.02%
$7.27 million $36,940
Dec 22, 2023 $0.238
+0.35%
$7.2 million $175,621
Dec 21, 2023 $0.233
+1.96%
$7.06 million $101,637
Dec 20, 2023 $0.228
+3.41%
$6.92 million $184,643
Dec 19, 2023 $0.221
+1.89%
$6.69 million $139,856
Dec 18, 2023 $0.216
+11.06%
$6.56 million $86,858
Dec 17, 2023 $0.195
-2.64%
$5.91 million $67,349
Dec 16, 2023 $0.2
-6.71%
$6.07 million $69,938
Dec 15, 2023 $0.215
-6.20%
$6.51 million $159,246
Dec 14, 2023 $0.229
+0.44%
$6.93 million $40,356
Dec 13, 2023 $0.228
-5.88%
$6.9 million $178,790
Dec 12, 2023 $0.242
-7.76%
$7.33 million $187,266
Dec 11, 2023 $0.262
-6.41%
$7.95 million $70,251
Dec 10, 2023 $0.28
+4.34%
$8.49 million $243,442
Dec 9, 2023 $0.268
+14.48%
$8.13 million $240,229
Dec 8, 2023 $0.234
-1.69%
$7.1 million $26,927
Dec 7, 2023 $0.238
-6.32%
$7.22 million $76,707
Dec 6, 2023 $0.254
-10.64%
$7.7 million $123,106
Dec 5, 2023 $0.285
+0.33%
$8.63 million $203,593
Dec 4, 2023 $0.284
+40.95%
$8.6 million $228,422
Dec 3, 2023 $0.201
+13.35%
$6.1 million $80,267
Dec 2, 2023 $0.178
-0.77%
$5.38 million $43,961
Dec 1, 2023 $0.179
-1.91%
$5.42 million $59,688
Nov 30, 2023 $0.184
-1.46%
$5.59 million $15,606
Nov 29, 2023 $0.187
+3.26%
$5.67 million $89,577
Nov 28, 2023 $0.181
-2.49%
$5.49 million $49,939