Cellframe Historical Data

CELL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.283
-8.29%
$ 8.58 million $ 69,839
Dec 28, 2023 $ 0.309
+17.76%
$ 9.36 million $ 221,420
Dec 27, 2023 $ 0.262
+18.70%
$ 7.94 million $ 182,346
Dec 26, 2023 $ 0.221
-2.63%
$ 6.69 million $ 48,308
Dec 25, 2023 $ 0.227
-4.52%
$ 6.87 million $ 64,062
Dec 24, 2023 $ 0.238
-0.86%
$ 7.2 million $ 123,968
Dec 23, 2023 $ 0.24
+1.02%
$ 7.27 million $ 36,940
Dec 22, 2023 $ 0.238
+0.35%
$ 7.2 million $ 175,621
Dec 21, 2023 $ 0.233
+1.96%
$ 7.06 million $ 101,637
Dec 20, 2023 $ 0.228
+3.41%
$ 6.92 million $ 184,643
Dec 19, 2023 $ 0.221
+1.89%
$ 6.69 million $ 139,856
Dec 18, 2023 $ 0.216
+11.06%
$ 6.56 million $ 86,858
Dec 17, 2023 $ 0.195
-2.64%
$ 5.91 million $ 67,349
Dec 16, 2023 $ 0.2
-6.71%
$ 6.07 million $ 69,938
Dec 15, 2023 $ 0.215
-6.20%
$ 6.51 million $ 159,246
Dec 14, 2023 $ 0.229
+0.44%
$ 6.93 million $ 40,356
Dec 13, 2023 $ 0.228
-5.88%
$ 6.9 million $ 178,790
Dec 12, 2023 $ 0.242
-7.76%
$ 7.33 million $ 187,266
Dec 11, 2023 $ 0.262
-6.41%
$ 7.95 million $ 70,251
Dec 10, 2023 $ 0.28
+4.34%
$ 8.49 million $ 243,442
Dec 9, 2023 $ 0.268
+14.48%
$ 8.13 million $ 240,229
Dec 8, 2023 $ 0.234
-1.69%
$ 7.1 million $ 26,927
Dec 7, 2023 $ 0.238
-6.32%
$ 7.22 million $ 76,707
Dec 6, 2023 $ 0.254
-10.64%
$ 7.7 million $ 123,106
Dec 5, 2023 $ 0.285
+0.33%
$ 8.63 million $ 203,593
Dec 4, 2023 $ 0.284
+40.95%
$ 8.6 million $ 228,422
Dec 3, 2023 $ 0.201
+13.35%
$ 6.1 million $ 80,267
Dec 2, 2023 $ 0.178
-0.77%
$ 5.38 million $ 43,961
Dec 1, 2023 $ 0.179
-1.91%
$ 5.42 million $ 59,688
Nov 30, 2023 $ 0.184
-1.46%
$ 5.59 million $ 15,606
Nov 29, 2023 $ 0.187
+3.26%
$ 5.67 million $ 89,577
Nov 28, 2023 $ 0.181
-2.49%
$ 5.49 million $ 49,939
Nov 27, 2023 $ 0.186
-11.17%
$ 5.63 million $ 100,830
Nov 26, 2023 $ 0.209
+7.30%
$ 6.35 million $ 27,526
Nov 25, 2023 $ 0.195
-5.65%
$ 5.92 million $ 92,168
Nov 24, 2023 $ 0.207
-2.04%
$ 6.27 million $ 140,187
Nov 23, 2023 $ 0.211
+8.87%
$ 6.4 million $ 102,241
Nov 22, 2023 $ 0.194
-3.16%
$ 5.88 million $ 47,190
Nov 21, 2023 $ 0.201
+2.07%
$ 6.09 million $ 25,964
Nov 20, 2023 $ 0.197
-4.46%
$ 5.97 million $ 72,855
Nov 19, 2023 $ 0.206
+0.57%
$ 6.25 million $ 54,732
Nov 18, 2023 $ 0.205
+2.87%
$ 6.21 million $ 21,343
Nov 17, 2023 $ 0.199
-6.22%
$ 6.04 million $ 14,520
Nov 16, 2023 $ 0.212
-4.52%
$ 6.44 million $ 67,029
Nov 15, 2023 $ 0.222
+2.64%
$ 6.74 million $ 37,521
Nov 14, 2023 $ 0.217
-1.17%
$ 6.57 million $ 63,635
Nov 13, 2023 $ 0.22
-7.92%
$ 6.66 million $ 75,618
Nov 12, 2023 $ 0.239
+0.62%
$ 7.23 million $ 180,643
Nov 11, 2023 $ 0.237
-7.70%
$ 7.18 million $ 41,306
Nov 10, 2023 $ 0.257
+23.46%
$ 7.78 million $ 224,060