Cellframe Historical Data

CELL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.767
+3.40%
$ 23.23 million $ 627,590
Feb 16, 2024 $ 0.741
-11.55%
$ 22.47 million $ 1.1 million
Feb 15, 2024 $ 0.838
-12.36%
$ 25.4 million $ 934,638
Feb 14, 2024 $ 0.955
+0.60%
$ 28.95 million $ 807,387
Feb 13, 2024 $ 0.959
+1.52%
$ 29.06 million $ 689,907
Feb 12, 2024 $ 0.937
-4.97%
$ 28.39 million $ 1.27 million
Feb 11, 2024 $ 0.982
-1.93%
$ 29.74 million $ 2.16 million
Feb 10, 2024 $ 1
+16.79%
$ 30.33 million $ 2.35 million
Feb 9, 2024 $ 0.869
+20.45%
$ 26.32 million $ 2.17 million
Feb 8, 2024 $ 0.718
+19.16%
$ 21.77 million $ 1.94 million
Feb 7, 2024 $ 0.61
+27.13%
$ 18.47 million $ 565,874
Feb 6, 2024 $ 0.478
+10.95%
$ 14.49 million $ 320,489
Feb 5, 2024 $ 0.431
-1.83%
$ 13.06 million $ 339,249
Feb 4, 2024 $ 0.447
+15.84%
$ 13.53 million $ 600,938
Feb 3, 2024 $ 0.386
+9.19%
$ 11.68 million $ 231,161
Feb 2, 2024 $ 0.354
-2.00%
$ 10.71 million $ 286,183
Feb 1, 2024 $ 0.361
-5.23%
$ 10.93 million $ 650,667
Jan 31, 2024 $ 0.381
+6.77%
$ 11.54 million $ 772,675
Jan 30, 2024 $ 0.357
+11.89%
$ 10.8 million $ 1.26 million
Jan 29, 2024 $ 0.328
+36.75%
$ 9.94 million $ 381,587
Jan 28, 2024 $ 0.24
+4.92%
$ 7.27 million $ 8,957
Jan 27, 2024 $ 0.229
-4.90%
$ 6.93 million $ 55,732
Jan 26, 2024 $ 0.24
+8.89%
$ 7.28 million $ 5,197
Jan 25, 2024 $ 0.221
-8.22%
$ 6.69 million $ 65,106
Jan 24, 2024 $ 0.241
-7.96%
$ 7.3 million $ 70,857
Jan 23, 2024 $ 0.262
-2.47%
$ 7.93 million $ 207,012
Jan 22, 2024 $ 0.268
+6.27%
$ 8.13 million $ 320,860
Jan 21, 2024 $ 0.252
+2.80%
$ 7.65 million $ 78,483
Jan 20, 2024 $ 0.245
-8.29%
$ 7.44 million $ 40,518
Jan 19, 2024 $ 0.268
-5.49%
$ 8.11 million $ 149,989
Jan 18, 2024 $ 0.283
+10.32%
$ 8.58 million $ 227,801
Jan 17, 2024 $ 0.257
-5.74%
$ 7.77 million $ 80,051
Jan 16, 2024 $ 0.284
+4.96%
$ 8.62 million $ 98,564
Jan 15, 2024 $ 0.271
+12.14%
$ 8.22 million $ 176,350
Jan 14, 2024 $ 0.242
-4.04%
$ 7.34 million $ 163,341
Jan 13, 2024 $ 0.252
+7.85%
$ 7.65 million $ 151,760
Jan 12, 2024 $ 0.234
-8.40%
$ 7.08 million $ 71,273
Jan 11, 2024 $ 0.253
+14.49%
$ 7.66 million $ 307,162
Jan 10, 2024 $ 0.221
+2.98%
$ 6.7 million $ 127,819
Jan 9, 2024 $ 0.215
-6.59%
$ 6.5 million $ 425,883
Jan 8, 2024 $ 0.234
+3.76%
$ 7.08 million $ 222,874
Jan 7, 2024 $ 0.225
-3.12%
$ 6.82 million $ 62,578
Jan 6, 2024 $ 0.232
-4.13%
$ 7.04 million $ 122,890
Jan 5, 2024 $ 0.242
-3.91%
$ 7.34 million $ 13,204
Jan 4, 2024 $ 0.252
+7.84%
$ 7.64 million $ 76,507
Jan 3, 2024 $ 0.234
-6.47%
$ 7.09 million $ 48,926
Jan 2, 2024 $ 0.25
-11.48%
$ 7.58 million $ 165,545
Jan 1, 2024 $ 0.282
+6.42%
$ 8.56 million $ 96,979
Dec 31, 2023 $ 0.265
+3.80%
$ 8.04 million $ 72,148
Dec 30, 2023 $ 0.256
-9.74%
$ 7.75 million $ 136,499