Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cellframe Historical Data

CELL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2024 $0.552
-4.38%
$16.72 million $395,037
Jun 13, 2024 $0.577
-4.02%
$17.48 million $236,701
Jun 12, 2024 $0.601
-5.12%
$18.22 million $301,365
Jun 11, 2024 $0.633
-7.55%
$19.2 million $478,666
Jun 10, 2024 $0.685
+0.53%
$20.76 million $409,840
Jun 9, 2024 $0.682
+0.97%
$20.65 million $255,001
Jun 8, 2024 $0.675
+0.57%
$20.47 million $269,769
Jun 7, 2024 $0.671
-9.41%
$20.34 million $355,562
Jun 6, 2024 $0.741
-0.38%
$22.46 million $297,318
Jun 5, 2024 $0.744
+11.63%
$22.55 million $683,116
Jun 4, 2024 $0.667
-3.81%
$20.2 million $230,711
Jun 3, 2024 $0.693
+0.17%
$20.99 million $370,262
Jun 2, 2024 $0.691
+2.01%
$20.95 million $322,848
Jun 1, 2024 $0.678
-1.79%
$20.53 million $291,301
May 31, 2024 $0.69
+1.92%
$20.91 million $419,739
May 30, 2024 $0.677
-0.32%
$20.52 million $149,184
May 29, 2024 $0.68
-5.94%
$20.59 million $362,566
May 28, 2024 $0.722
-5.09%
$21.89 million $377,041
May 27, 2024 $0.761
-4.21%
$23.07 million $300,933
May 26, 2024 $0.795
-1.70%
$24.08 million $275,401
May 25, 2024 $0.808
+3.36%
$24.49 million $393,917
May 24, 2024 $0.782
+2.06%
$23.7 million $350,157
May 23, 2024 $0.769
-1.43%
$23.3 million $348,992
May 22, 2024 $0.78
-6.95%
$23.64 million $310,977
May 21, 2024 $0.838
-1.92%
$25.4 million $479,811
May 20, 2024 $0.855
+16.14%
$25.91 million $422,406
May 19, 2024 $0.736
-8.93%
$22.3 million $410,438
May 18, 2024 $0.808
+8.85%
$24.49 million $416,048
May 17, 2024 $0.74
+5.71%
$22.42 million $314,207
May 16, 2024 $0.7
-0.62%
$21.2 million $182,014
May 15, 2024 $0.704
+2.23%
$21.33 million $450,576
May 14, 2024 $0.689
+1.95%
$20.87 million $345,356
May 13, 2024 $0.675
-0.91%
$20.47 million $365,778
May 12, 2024 $0.682
-0.07%
$20.66 million $190,861
May 11, 2024 $0.682
-1.44%
$20.67 million $262,031
May 10, 2024 $0.692
-5.51%
$20.97 million $707,731
May 9, 2024 $0.733
-5.71%
$22.2 million $728,766
May 8, 2024 $0.777
+0.57%
$23.54 million $451,779
May 7, 2024 $0.773
-4.30%
$23.42 million $589,642
May 6, 2024 $0.808
-5.56%
$24.47 million $333,619
May 5, 2024 $0.855
+9.10%
$25.91 million $717,069
May 4, 2024 $0.784
+7.92%
$23.75 million $236,648
May 3, 2024 $0.728
+11.31%
$22.06 million $249,403
May 2, 2024 $0.654
+2.01%
$19.81 million $344,928
May 1, 2024 $0.634
-5.15%
$19.42 million $572,955
Apr 30, 2024 $0.669
-7.54%
$20.26 million $546,200
Apr 29, 2024 $0.723
-6.05%
$21.92 million $648,020
Apr 28, 2024 $0.77
-1.70%
$23.32 million $286,602
Apr 27, 2024 $0.783
+1.83%
$23.74 million $364,825
Apr 26, 2024 $0.769
-4.08%
$23.31 million $288,078