BANK Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₆342
-1.12%
$ 854,868 $ 319
Feb 20, 2026 $ 0.0₆345
+4.87%
$ 863,398 $ 426
Feb 19, 2026 $ 0.0₆329
+5.30%
$ 823,307 $ 544
Feb 18, 2026 $ 0.0₆312
-2.19%
$ 779,920 $ 213
Feb 17, 2026 $ 0.0₆319
-2.94%
$ 797,644 $ 59
Feb 16, 2026 $ 0.0₆328
+2.19%
$ 820,447 $ 115
Feb 15, 2026 $ 0.0₆32
+0.29%
$ 800,665 $ 1,028
Feb 14, 2026 $ 0.0₆319
+15.62%
$ 797,620 $ 716
Feb 13, 2026 $ 0.0₆276
+9.17%
$ 688,925 $ 726
Feb 12, 2026 $ 0.0₆252
+3.01%
$ 629,364 $ 31
Feb 11, 2026 $ 0.0₆244
-4.88%
$ 610,847 $ 298
Feb 10, 2026 $ 0.0₆257
-0.18%
$ 642,116 $ 527
Feb 9, 2026 $ 0.0₆258
+3.07%
$ 645,231 $ 438
Feb 8, 2026 $ 0.0₆249
-2.36%
$ 622,325 $ 65
Feb 7, 2026 $ 0.0₆254
-0.27%
$ 635,116 $ 35
Feb 6, 2026 $ 0.0₆256
+13.85%
$ 639,718 $ 192
Feb 5, 2026 $ 0.0₆227
-11.66%
$ 567,909 $ 412
Feb 4, 2026 $ 0.0₆256
-2.04%
$ 641,246 $ 376
Feb 3, 2026 $ 0.0₆262
-1.25%
$ 654,915 $ 934
Feb 2, 2026 $ 0.0₆265
+3.70%
$ 663,537 $ 280
Feb 1, 2026 $ 0.0₆262
-0.27%
$ 654,802 $ 102
Jan 31, 2026 $ 0.0₆263
-10.83%
$ 658,258 $ 694
Jan 23, 2026 $ 0.0₆344
+2.37%
$ 858,876 $ 73
Jan 22, 2026 $ 0.0₆336
-3.49%
$ 840,451 $ 483
Jan 21, 2026 $ 0.0₆349
+5.76%
$ 872,970 $ 106
Jan 20, 2026 $ 0.0₆331
-5.26%
$ 826,323 $ 18
Jan 19, 2026 $ 0.0₆349
-1.60%
$ 873,526 $ 207
Jan 18, 2026 $ 0.0₆362
-3.98%
$ 904,680 $ 287
Jan 17, 2026 $ 0.0₆376
-3.43%
$ 941,229 $ 972
Jan 16, 2026 $ 0.0₆39
+0.94%
$ 974,431 $ 2
Jan 15, 2026 $ 0.0₆386
-1.30%
$ 964,728 $ 602
Jan 14, 2026 $ 0.0₆39
-3.67%
$ 975,091 $ 225
Jan 13, 2026 $ 0.0₆403
+8.77%
$ 1.01 million $ 131
Jan 12, 2026 $ 0.0₆371
+1.35%
$ 926,564 $ 1,374
Jan 11, 2026 $ 0.0₆366
+2.17%
$ 914,082 $ 634
Jan 10, 2026 $ 0.0₆358
+2.46%
$ 895,104 $ 1,084
Jan 9, 2026 $ 0.0₆35
-2.39%
$ 874,024 $ 401
Jan 8, 2026 $ 0.0₆359
-1.55%
$ 897,115 $ 3,826
Jan 7, 2026 $ 0.0₆366
-0.44%
$ 915,992 $ 802
Jan 6, 2026 $ 0.0₆368
-12.06%
$ 919,966 $ 2,976
Jan 5, 2026 $ 0.0₆419
+5.87%
$ 1.05 million $ 230
Jan 4, 2026 $ 0.0₆396
+3.89%
$ 989,697 $ 101
Jan 3, 2026 $ 0.0₆381
-0.87%
$ 952,739 $ 886
Jan 2, 2026 $ 0.0₆386
+14.19%
$ 964,246 $ 1,246
Jan 1, 2026 $ 0.0₆338
+3.19%
$ 844,840 $ 41
Dec 25, 2025 $ 0.0₆311
+0.82%
$ -- $ 19
Dec 24, 2025 $ 0.0₆309
-2.99%
$ 769,920 $ 50
Dec 23, 2025 $ 0.0₆317
+2.55%
$ 796,754 $ 3,528
Dec 22, 2025 $ 0.0₆309
+1.25%
$ 773,968 $ 55
Dec 21, 2025 $ 0.0₆302
-2.47%
$ 760,444 $ 284