BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₆428
-2.57%
$1.07 million $1
Aug 12, 2026 $0.0₆44
-2.39%
$1.1 million $1
Aug 11, 2026 $0.0₆45
+0.77%
$1.13 million $2
Aug 10, 2026 $0.0₆447
-3.29%
$1.12 million $4
Aug 9, 2026 $0.0₆462
-2.35%
$1.15 million $191
Aug 8, 2026 $0.0₆474
+0.23%
$1.18 million $168
Aug 7, 2026 $0.0₆475
-0.78%
$1.19 million $424
Aug 6, 2026 $0.0₆481
+5.89%
$1.2 million $1,223
Aug 5, 2026 $0.0₆454
-1.20%
$1.14 million $161
Jul 29, 2026 $0.0₆363
+1.41%
$-- $37
Jul 28, 2026 $0.0₆357
+2.05%
$892,447 $58
Jul 27, 2026 $0.0₆349
-12.38%
$872,647 $1,796
Jul 26, 2026 $0.0₆399
+1.83%
$997,791 $96
Jul 25, 2026 $0.0₆391
-1.13%
$977,421 $104
Jul 24, 2026 $0.0₆395
-2.04%
$986,983 $63
Jul 23, 2026 $0.0₆404
-1.42%
$1.01 million $170
Jul 22, 2026 $0.0₆409
-0.35%
$1.02 million $145
Jul 21, 2026 $0.0₆409
+1.65%
$1.02 million $42
Jul 20, 2026 $0.0₆402
+0.73%
$1 million $192
Jul 19, 2026 $0.0₆397
-2.17%
$993,327 $230
Jul 11, 2026 $0.0₆377
+1.24%
$943,103 $70
Jul 10, 2026 $0.0₆373
+1.20%
$931,377 $168
Jul 3, 2026 $0.0₆323
+3.55%
$-- $175
Jul 2, 2026 $0.0₆313
+6.58%
$782,972 $214
Jul 1, 2026 $0.0₆294
+5.32%
$735,537 $172
Jun 30, 2026 $0.0₆279
-1.58%
$696,754 $211
Jun 22, 2026 $0.0₆3
+0.34%
$749,924 $15
Jun 21, 2026 $0.0₆299
-7.63%
$747,195 $584
Jun 20, 2026 $0.0₆324
+0.07%
$810,168 $342
Jun 13, 2026 $0.0₆33
+2.34%
$-- $23
Jun 12, 2026 $0.0₆321
+0.57%
$802,338 $817
Jun 11, 2026 $0.0₆32
+7.14%
$800,370 $836
Jun 10, 2026 $0.0₆298
-1.66%
$744,789 $113
Jun 9, 2026 $0.0₆303
-0.67%
$756,861 $144
Jun 8, 2026 $0.0₆306
+3.03%
$764,949 $258
Jun 7, 2026 $0.0₆298
+3.22%
$744,014 $358
Jun 6, 2026 $0.0₆288
-3.66%
$718,955 $979
Jun 5, 2026 $0.0₆297
-6.03%
$742,368 $378
May 28, 2026 $0.0₆485
-0.62%
$1.21 million $363
May 27, 2026 $0.0₆486
+3.78%
$1.22 million $756
May 26, 2026 $0.0₆469
-1.61%
$1.17 million $19
May 25, 2026 $0.0₆477
-0.67%
$1.19 million $86
May 24, 2026 $0.0₆479
-0.54%
$1.2 million $171
May 23, 2026 $0.0₆482
+3.31%
$1.2 million $60
May 22, 2026 $0.0₆471
-2.62%
$1.18 million $70
May 21, 2026 $0.0₆49
+1.77%
$1.23 million $330
May 20, 2026 $0.0₆52
+1.43%
$1.3 million $151
May 19, 2026 $0.0₆514
-5.72%
$1.29 million $894
May 18, 2026 $0.0₆547
+2.18%
$1.37 million $51
May 17, 2026 $0.0₆54
-3.34%
$1.35 million $188
Download