BANK Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₆501
+0.78%
$ 1.25 million $ 605
Apr 29, 2026 $ 0.0₆495
-0.87%
$ 1.24 million $ 37
Apr 28, 2026 $ 0.0₆499
-0.11%
$ 1.25 million $ 197
Apr 27, 2026 $ 0.0₆499
-3.10%
$ 1.25 million $ 626
Apr 26, 2026 $ 0.0₆513
-3.08%
$ 1.28 million $ 1,412
Apr 25, 2026 $ 0.0₆529
-0.07%
$ 1.32 million $ 996
Apr 24, 2026 $ 0.0₆529
+4.60%
$ 1.32 million $ 2,023
Apr 23, 2026 $ 0.0₆505
+2.33%
$ 1.26 million $ 736
Apr 22, 2026 $ 0.0₆486
-8.52%
$ 1.22 million $ 2,081
Apr 21, 2026 $ 0.0₆53
+1.00%
$ 1.32 million $ 382
Apr 20, 2026 $ 0.0₆524
+16.15%
$ 1.31 million $ 2,128
Apr 19, 2026 $ 0.0₆45
-0.60%
$ 1.13 million $ 1,134
Apr 18, 2026 $ 0.0₆453
-2.05%
$ 1.13 million $ 202
Apr 17, 2026 $ 0.0₆462
+0.10%
$ 1.16 million $ 293
Apr 16, 2026 $ 0.0₆461
+9.19%
$ 1.15 million $ 1,302
Apr 15, 2026 $ 0.0₆423
+5.18%
$ 1.06 million $ 378
Apr 14, 2026 $ 0.0₆402
-1.48%
$ 1.01 million $ 568
Apr 13, 2026 $ 0.0₆409
+9.91%
$ 1.02 million $ 1,648
Apr 12, 2026 $ 0.0₆373
-8.72%
$ 932,710 $ 387
Apr 11, 2026 $ 0.0₆409
+1.16%
$ 1.02 million $ 275
Apr 10, 2026 $ 0.0₆404
+0.15%
$ 1.01 million $ 467
Apr 9, 2026 $ 0.0₆404
+15.10%
$ 1.01 million $ 1,694
Apr 8, 2026 $ 0.0₆351
-7.24%
$ 877,242 $ 90
Apr 7, 2026 $ 0.0₆377
+10.73%
$ 942,386 $ 490
Apr 6, 2026 $ 0.0₆34
-2.19%
$ 849,048 $ 272
Apr 5, 2026 $ 0.0₆348
+0.16%
$ 869,076 $ 122
Apr 4, 2026 $ 0.0₆347
+0.54%
$ 868,738 $ 69
Apr 3, 2026 $ 0.0₆345
-2.13%
$ 862,046 $ 480
Mar 27, 2026 $ 0.0₆29
-3.10%
$ -- $ 14
Mar 26, 2026 $ 0.0₆298
-2.91%
$ 745,740 $ 114
Mar 19, 2026 $ 0.0₆331
-0.53%
$ -- $ 55
Mar 18, 2026 $ 0.0₆333
-3.88%
$ 832,703 $ 55
Mar 17, 2026 $ 0.0₆347
+1.61%
$ 867,374 $ 376
Mar 16, 2026 $ 0.0₆341
+3.70%
$ 853,335 $ 1,193
Mar 15, 2026 $ 0.0₆328
+0.73%
$ 820,483 $ 621
Mar 14, 2026 $ 0.0₆325
+3.43%
$ 812,988 $ 905
Mar 7, 2026 $ 0.0₆29
-0.01%
$ -- $ 18
Mar 6, 2026 $ 0.0₆29
-3.45%
$ 725,787 $ 18
Mar 5, 2026 $ 0.0₆301
-5.70%
$ 752,314 $ 548
Mar 4, 2026 $ 0.0₆317
+6.19%
$ 791,279 $ 256
Mar 3, 2026 $ 0.0₆302
-6.63%
$ 755,687 $ 488
Mar 2, 2026 $ 0.0₆325
+1.91%
$ 812,720 $ 63
Mar 1, 2026 $ 0.0₆319
-3.81%
$ 796,600 $ 405
Feb 28, 2026 $ 0.0₆331
+0.60%
$ 827,200 $ 327
Feb 27, 2026 $ 0.0₆329
-6.29%
$ 823,017 $ 643
Feb 26, 2026 $ 0.0₆351
-1.95%
$ 878,244 $ 384
Feb 25, 2026 $ 0.0₆363
+13.18%
$ 908,450 $ 219
Feb 24, 2026 $ 0.0₆321
+1.02%
$ 802,478 $ 260
Feb 23, 2026 $ 0.0₆319
-3.39%
$ 796,254 $ 327
Feb 22, 2026 $ 0.0₆33
-3.31%
$ 825,667 $ 70