BANK Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0₆41
+0.00%
$ 1.03 million $ 161
4:54 PM $ 0.0₆41
+0.00%
$ 1.02 million $ 161
4:39 PM $ 0.0₆409
+0.00%
$ 1.02 million $ 161
4:24 PM $ 0.0₆413
+0.00%
$ 1.03 million $ 162
4:09 PM $ 0.0₆413
+0.00%
$ 1.03 million $ 162
3:54 PM $ 0.0₆413
+0.00%
$ 1.03 million $ 162
3:39 PM $ 0.0₆414
+0.00%
$ 1.04 million $ 163
3:24 PM $ 0.0₆416
+0.00%
$ 1.04 million $ 163
3:09 PM $ 0.0₆415
+0.00%
$ 1.04 million $ 163
2:54 PM $ 0.0₆416
+0.00%
$ 1.04 million $ 164
2:39 PM $ 0.0₆415
+0.00%
$ 1.04 million $ 163
2:24 PM $ 0.0₆415
+0.00%
$ 1.04 million $ 163
2:09 PM $ 0.0₆415
+0.00%
$ 1.04 million $ 163
1:54 PM $ 0.0₆415
+0.00%
$ 1.04 million $ 163
1:39 PM $ 0.0₆415
+0.00%
$ 1.04 million $ 163
1:24 PM $ 0.0₆415
+0.00%
$ 1.04 million $ 163
1:09 PM $ 0.0₆414
+0.00%
$ 1.04 million $ 163
12:54 PM $ 0.0₆414
+0.00%
$ 1.03 million $ 163
12:39 PM $ 0.0₆414
+0.00%
$ 1.04 million $ 163
12:24 PM $ 0.0₆414
+0.00%
$ 1.04 million $ 163
12:09 PM $ 0.0₆414
+0.00%
$ 1.03 million $ 163
11:54 AM $ 0.0₆413
+0.00%
$ 1.03 million $ 162
11:39 AM $ 0.0₆412
+0.00%
$ 1.03 million $ 162
11:24 AM $ 0.0₆412
+0.00%
$ 1.03 million $ 162
11:09 AM $ 0.0₆413
+0.00%
$ 1.03 million $ 162
10:54 AM $ 0.0₆413
+0.00%
$ 1.03 million $ 162
10:39 AM $ 0.0₆414
+0.00%
$ 1.04 million $ 163
10:24 AM $ 0.0₆413
+0.00%
$ 1.03 million $ 162
10:09 AM $ 0.0₆412
+0.00%
$ 1.03 million $ 162
9:54 AM $ 0.0₆414
+0.00%
$ 1.04 million $ 163
9:39 AM $ 0.0₆413
+0.00%
$ 1.03 million $ 162
9:24 AM $ 0.0₆413
+0.00%
$ 1.03 million $ 162
9:09 AM $ 0.0₆412
+0.00%
$ 1.03 million $ 162
8:54 AM $ 0.0₆413
+0.00%
$ 1.03 million $ 162
8:39 AM $ 0.0₆414
+0.00%
$ 1.03 million $ 163
8:24 AM $ 0.0₆415
+0.00%
$ 1.04 million $ 163
8:09 AM $ 0.0₆416
+0.00%
$ 1.04 million $ 163
7:54 AM $ 0.0₆415
+0.00%
$ 1.04 million $ 163
7:39 AM $ 0.0₆414
+0.00%
$ 1.03 million $ 163
7:24 AM $ 0.0₆414
+0.00%
$ 1.04 million $ 163
7:09 AM $ 0.0₆416
+0.00%
$ 1.04 million $ 164
6:54 AM $ 0.0₆417
+0.00%
$ 1.04 million $ 165
6:39 AM $ 0.0₆418
+0.00%
$ 1.04 million $ 166
6:24 AM $ 0.0₆416
+0.00%
$ 1.04 million $ 165
6:09 AM $ 0.0₆415
+0.00%
$ 1.04 million $ 165
5:54 AM $ 0.0₆417
+0.00%
$ 1.04 million $ 166
5:39 AM $ 0.0₆418
+0.00%
$ 1.05 million $ 166
5:24 AM $ 0.0₆414
+0.00%
$ 1.03 million $ 164
5:09 AM $ 0.0₆411
+0.00%
$ 1.03 million $ 163
Download