BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0₆406
+0.00%
$ 1.02 million $ 98
6:39 AM $ 0.0₆401
+0.00%
$ 1 million $ 95
6:24 AM $ 0.0₆401
+0.00%
$ 1 million $ 95
6:09 AM $ 0.0₆401
+0.00%
$ 1 million $ 95
5:54 AM $ 0.0₆402
+0.00%
$ 1.01 million $ 96
5:39 AM $ 0.0₆403
+0.00%
$ 1.01 million $ 96
5:24 AM $ 0.0₆404
+0.00%
$ 1.01 million $ 96
5:09 AM $ 0.0₆408
+0.00%
$ 1.02 million $ 97
4:54 AM $ 0.0₆408
+0.00%
$ 1.02 million $ 97
4:39 AM $ 0.0₆407
+0.00%
$ 1.02 million $ 97
4:24 AM $ 0.0₆407
+0.00%
$ 1.02 million $ 97
4:09 AM $ 0.0₆407
+0.00%
$ 1.02 million $ 97
3:54 AM $ 0.0₆408
+0.00%
$ 1.02 million $ 97
3:39 AM $ 0.0₆407
+0.00%
$ 1.02 million $ 97
3:24 AM $ 0.0₆409
+0.00%
$ 1.02 million $ 81
3:09 AM $ 0.0₆409
+0.00%
$ 1.02 million $ 82
2:54 AM $ 0.0₆411
+0.00%
$ 1.03 million $ 82
2:39 AM $ 0.0₆41
+0.00%
$ 1.02 million $ 82
2:24 AM $ 0.0₆412
+0.00%
$ 1.03 million $ 41
2:09 AM $ 0.0₆41
+0.00%
$ 1.03 million $ 41
1:54 AM $ 0.0₆411
+0.00%
$ 1.03 million $ 42
1:39 AM $ 0.0₆41
+0.00%
$ 1.03 million $ 42
1:24 AM $ 0.0₆409
+0.00%
$ 1.02 million $ 42
1:09 AM $ 0.0₆41
+0.00%
$ 1.02 million $ 42
12:54 AM $ 0.0₆41
+0.00%
$ 1.02 million $ 42
12:39 AM $ 0.0₆41
+0.00%
$ 1.02 million $ 42
12:24 AM $ 0.0₆41
+0.00%
$ 1.03 million $ 42
12:09 AM $ 0.0₆41
+0.00%
$ 1.02 million $ 42
11:54 PM $ 0.0₆409
+0.00%
$ 1.02 million $ 42
11:39 PM $ 0.0₆408
+0.00%
$ 1.02 million $ 42
11:24 PM $ 0.0₆408
+0.00%
$ 1.02 million $ 1
11:09 PM $ 0.0₆408
+0.00%
$ 1.02 million $ 1
10:54 PM $ 0.0₆409
+0.00%
$ 1.02 million $ 1
10:39 PM $ 0.0₆409
+0.00%
$ 1.02 million $ 1
10:24 PM $ 0.0₆408
+0.00%
$ 1.02 million $ 36
10:09 PM $ 0.0₆409
+0.00%
$ 1.02 million $ 36
9:54 PM $ 0.0₆408
+0.00%
$ 1.02 million $ 36
9:39 PM $ 0.0₆41
+0.00%
$ 1.02 million $ 36
9:24 PM $ 0.0₆41
+0.00%
$ 1.03 million $ 36
9:09 PM $ 0.0₆41
+0.00%
$ 1.02 million $ 36
8:54 PM $ 0.0₆41
+0.00%
$ 1.03 million $ 161
8:39 PM $ 0.0₆411
+0.00%
$ 1.03 million $ 161
8:24 PM $ 0.0₆411
+0.00%
$ 1.03 million $ 161
8:09 PM $ 0.0₆411
+0.00%
$ 1.03 million $ 162
7:54 PM $ 0.0₆411
+0.00%
$ 1.03 million $ 161
7:39 PM $ 0.0₆411
+0.00%
$ 1.03 million $ 161
7:24 PM $ 0.0₆409
+0.00%
$ 1.02 million $ 161
7:09 PM $ 0.0₆409
+0.00%
$ 1.02 million $ 161
6:54 PM $ 0.0₆41
+0.00%
$ 1.02 million $ 161
6:39 PM $ 0.0₆409
+0.00%
$ 1.02 million $ 161
Download