Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StormX Historical Data

STMX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2025 $0.0000739
-0.81%
$739,000 $113,290
Nov 9, 2025 $0.0000746
-4.48%
$746,002 $80,604
Nov 8, 2025 $0.000078
-5.80%
$780,000 $61,100
Nov 7, 2025 $0.0000828
+2.22%
$828,000 $154,390
Nov 6, 2025 $0.0000813
+4.50%
$813,000 $123,214
Nov 5, 2025 $0.0000778
-6.38%
$778,000 $157,962
Nov 4, 2025 $0.0000831
+1.22%
$831,000 $264,761
Nov 3, 2025 $0.0000821
-2.38%
$821,000 $151,885
Nov 2, 2025 $0.0000841
-0.83%
$841,002 $63,331
Nov 1, 2025 $0.0000854
+3.89%
$854,000 $39,584
Oct 31, 2025 $0.0000824
+4.57%
$822,000 $117,082
Oct 30, 2025 $0.0000827
-10.21%
$827,000 $133,989
Oct 29, 2025 $0.0000916
+0.88%
$916,000 $112,585
Oct 28, 2025 $0.0000915
+3.98%
$915,000 $88,394
Oct 27, 2025 $0.000088
+0.80%
$880,000 $120,321
Oct 26, 2025 $0.0000866
-0.57%
$866,000 $70,917
Oct 25, 2025 $0.0000871
-7.04%
$871,000 $31,155
Oct 24, 2025 $0.0000915
+11.86%
$937,000 $79,984
Oct 23, 2025 $0.0000818
+5.82%
$818,003 $93,104
Oct 22, 2025 $0.0000855
+2.76%
$855,000 $158,586
Oct 21, 2025 $0.0000825
-0.60%
$830,000 $188,034
Oct 20, 2025 $0.0000862
-5.59%
$895,001 $99,805
Oct 19, 2025 $0.0000898
-6.46%
$863,000 $76,891
Oct 18, 2025 $0.0000921
-1.92%
$960,000 $52,282
Oct 17, 2025 $0.00009
-0.22%
$938,998 $10
Oct 16, 2025 $0.0000902
+0.56%
$902,000 $158,922
Oct 15, 2025 $0.0000886
-3.59%
$886,000 $119,081
Oct 14, 2025 $0.0000912
-5.39%
$912,000 $159,483
Oct 13, 2025 $0.0000966
+7.57%
$966,000 $124,298
Oct 12, 2025 $0.0000898
+2.86%
$898,000 $183,377
Oct 11, 2025 $0.0000873
+3.93%
$873,000 $188,429
Oct 10, 2025 $0.000084
-6.04%
$840,000 $282,102
Oct 9, 2025 $0.0000949
-3.46%
$949,000 $106,678
Oct 8, 2025 $0.0000983
-2.48%
$983,000 $96,370
Oct 7, 2025 $0.000101
+0.10%
$1.01 million $124,514
Oct 6, 2025 $0.000101
-4.73%
$1.01 million $108,431
Oct 5, 2025 $0.000106
+7.59%
$1.06 million $140,793
Oct 4, 2025 $0.0000988
+0.10%
$988,000 $46,287
Oct 3, 2025 $0.0000987
-4.55%
$987,000 $139,964
Oct 2, 2025 $0.000103
+3.40%
$1.03 million $102,849
Oct 1, 2025 $0.000098
+1.14%
$1 million $103,527
Sep 30, 2025 $0.0000961
-7.60%
$969,000 $80,303
Sep 29, 2025 $0.000104
+6.45%
$1.04 million $83,159
Sep 28, 2025 $0.0000987
-4.17%
$977,000 $35,264
Sep 27, 2025 $0.000103
+5.10%
$1.03 million $28,787
Sep 26, 2025 $0.000098
+0.82%
$981,001 $76,161
Sep 25, 2025 $0.0000977
-3.08%
$971,998 $105,030
Sep 24, 2025 $0.000101
+0.80%
$1.01 million $63,045
Sep 23, 2025 $0.000101
-7.28%
$1.01 million $61,304
Sep 22, 2025 $0.000105
-1.23%
$1.08 million $109,993