Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StormX Historical Data

STMX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.00005
-2.25%
$499,900 $13,981
Jan 11, 2026 $0.0000511
-2.85%
$511,400 $12,874
Jan 10, 2026 $0.0000526
+3.26%
$526,400 $24,233
Jan 9, 2026 $0.000051
-1.03%
$509,800 $13,943
Jan 8, 2026 $0.0000515
-0.43%
$515,100 $46,232
Jan 7, 2026 $0.0000517
-5.86%
$515,700 $74,486
Jan 6, 2026 $0.0000549
+5.11%
$549,500 $14,449
Jan 5, 2026 $0.0000523
-0.02%
$522,800 $16,699
Jan 4, 2026 $0.0000524
-3.05%
$523,600 $51,702
Jan 3, 2026 $0.000054
-5.46%
$540,100 $12,312
Jan 2, 2026 $0.0000571
+7.89%
$571,300 $45,878
Jan 1, 2026 $0.0000529
-0.38%
$529,500 $24,835
Dec 31, 2025 $0.0000534
-7.61%
$531,498 $26,745
Dec 30, 2025 $0.0000535
-2.72%
$535,300 $76,192
Dec 29, 2025 $0.000055
-4.30%
$550,000 $125
Dec 28, 2025 $0.0000575
+3.03%
$574,700 $12,179
Dec 27, 2025 $0.0000558
-0.35%
$557,782 $15,710
Dec 26, 2025 $0.000057
+13.05%
$559,764 $15,387
Dec 25, 2025 $0.0000533
-7.73%
$504,321 $25,696
Dec 24, 2025 $0.0000578
+7.66%
$578,000 $14,802
Dec 23, 2025 $0.0000549
+4.79%
$536,900 $23,648
Dec 22, 2025 $0.0000526
+5.71%
$525,900 $12,189
Dec 21, 2025 $0.0000497
-1.45%
$497,500 $12,454
Dec 20, 2025 $0.0000515
-1.89%
$504,700 $12,326
Dec 19, 2025 $0.0000524
-6.46%
$524,800 $15,454
Dec 18, 2025 $0.0000539
+16.49%
$539,000 $14,612
Dec 14, 2025 $0.000064
+0.00%
$-- $25
Dec 13, 2025 $0.000064
+5.26%
$640,132 $26
Dec 12, 2025 $0.0000608
+0.00%
$608,130 $156
Dec 5, 2025 $0.000051
+0.00%
$-- $3
Dec 1, 2025 $0.000045
+0.00%
$-- $1
Nov 30, 2025 $0.000045
-4.32%
$450,000 $1
Nov 29, 2025 $0.000047
+6.89%
$470,326 $31
Nov 28, 2025 $0.000044
+0.00%
$440,000 $2
Nov 27, 2025 $0.000049
+0.00%
$490,000 $13
Nov 26, 2025 $0.000044
-15.38%
$490,000 $34
Nov 24, 2025 $0.000054
+0.00%
$-- $17
Nov 23, 2025 $0.000054
+0.00%
$540,000 $17
Nov 22, 2025 $0.000061
+0.00%
$-- $1
Nov 21, 2025 $0.000061
-2.71%
$610,000 $1
Nov 20, 2025 $0.0000624
-6.45%
$627,000 $160,391
Nov 19, 2025 $0.0000665
-3.62%
$665,000 $135,483
Nov 18, 2025 $0.000069
+32.69%
$690,000 $21
Nov 17, 2025 $0.0000578
-5.25%
$578,000 $167,143
Nov 16, 2025 $0.00007
-10.94%
$610,000 $83,809
Nov 15, 2025 $0.0000746
+9.17%
$786,001 $81,306
Nov 14, 2025 $0.000079
+8.07%
$790,000 $20
Nov 13, 2025 $0.0000735
+7.30%
$731,000 $173,083
Nov 12, 2025 $0.0000651
-8.18%
$685,007 $96,608
Nov 11, 2025 $0.0000709
-4.06%
$709,000 $121,043