Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StormX Historical Data

STMX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2025 $0.000106
+1.80%
$1.06 million $25,447
Sep 20, 2025 $0.000103
-1.86%
$1.04 million $23,965
Sep 19, 2025 $0.000106
-0.20%
$1.05 million $52,956
Sep 18, 2025 $0.000106
-3.20%
$1.06 million $62,675
Sep 17, 2025 $0.000109
-1.62%
$1.09 million $87,600
Sep 16, 2025 $0.000111
+1.47%
$1.11 million $61,230
Sep 15, 2025 $0.000106
+1.93%
$1.08 million $71,027
Sep 14, 2025 $0.000105
-1.04%
$1.04 million $35,960
Sep 13, 2025 $0.000108
-2.18%
$1.08 million $47,688
Sep 12, 2025 $0.00011
+3.46%
$1.1 million $82,983
Sep 11, 2025 $0.000106
-3.09%
$1.06 million $73,393
Sep 10, 2025 $0.00011
+7.97%
$1.1 million $93,055
Sep 9, 2025 $0.000102
+1.09%
$1.02 million $84,180
Sep 8, 2025 $0.000101
-3.18%
$1.01 million $62,089
Sep 7, 2025 $0.000104
-2.08%
$1.04 million $29,584
Sep 6, 2025 $0.000106
-4.16%
$1.06 million $26,612
Sep 5, 2025 $0.00011
+6.15%
$1.1 million $107,132
Sep 4, 2025 $0.000105
-0.10%
$1.04 million $63,988
Sep 3, 2025 $0.000106
+6.65%
$1.05 million $66,864
Sep 2, 2025 $0.0000997
+6.52%
$993,000 $102,517
Sep 1, 2025 $0.0000935
-8.42%
$935,000 $78,329
Aug 31, 2025 $0.000102
+5.92%
$1.04 million $47,524
Aug 30, 2025 $0.0000988
-5.27%
$959,187 $49,233
Aug 29, 2025 $0.000104
+2.35%
$1.04 million $115,520
Aug 28, 2025 $0.000111
-3.63%
$1.11 million $54,532
Aug 27, 2025 $0.000115
-1.88%
$1.16 million $70,162
Aug 26, 2025 $0.000119
+0.85%
$1.17 million $94,221
Aug 25, 2025 $0.000118
+2.69%
$1.18 million $135,689
Aug 24, 2025 $0.000118
-9.21%
$1.15 million $111,464
Aug 23, 2025 $0.000128
+13.53%
$1.3 million $66,238
Aug 22, 2025 $0.000113
-3.64%
$1.1 million $110,710
Aug 21, 2025 $0.000114
-3.60%
$1.18 million $314,966
Aug 20, 2025 $0.000115
+14.00%
$1.15 million $77,098
Aug 19, 2025 $0.000101
-1.46%
$1.01 million $95,942
Aug 18, 2025 $0.000102
-0.29%
$1.02 million $95,256
Aug 17, 2025 $0.000103
-0.10%
$1.03 million $32,841
Aug 16, 2025 $0.000103
-1.82%
$1.03 million $34,089
Aug 15, 2025 $0.000105
-0.47%
$1.05 million $74,510
Aug 14, 2025 $0.000105
+0.54%
$1.05 million $157,124
Aug 13, 2025 $0.000105
+0.59%
$1.05 million $163,931
Aug 12, 2025 $0.000104
+0.05%
$1.04 million $115,548
Aug 11, 2025 $0.000104
-2.95%
$1.04 million $184,767
Aug 10, 2025 $0.000107
-3.27%
$1.07 million $117,300
Aug 9, 2025 $0.000111
+2.60%
$1.11 million $91,882
Aug 8, 2025 $0.000108
+0.98%
$1.08 million $93,578
Aug 7, 2025 $0.000107
-0.15%
$1.07 million $145,038
Aug 6, 2025 $0.000107
-6.12%
$1.07 million $165,017
Aug 5, 2025 $0.000114
+0.87%
$1.14 million $161,532
Aug 4, 2025 $0.000113
+1.32%
$1.13 million $153,064
Aug 3, 2025 $0.000112
+3.01%
$1.12 million $202,845