Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wownero Historical Data

WOW Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2021 $0.273
-2.12%
$-- $15,022
Aug 7, 2021 $0.28
+3.53%
$-- $32,058
Aug 6, 2021 $0.27
+7.36%
$-- $48,099
Aug 5, 2021 $0.251
+1.18%
$-- $25,007
Aug 4, 2021 $0.238
+2.29%
$-- $29,170
Aug 3, 2021 $0.232
-5.42%
$-- $29,261
Aug 2, 2021 $0.246
-6.25%
$-- $38,240
Aug 1, 2021 $0.262
+7.78%
$-- $38,996
Jul 30, 2021 $0.244
+13.22%
$-- $120,371
Jul 29, 2021 $0.216
+13.20%
$-- $92,092
Jul 28, 2021 $0.19
+3.85%
$-- $25,323
Jul 27, 2021 $0.183
+4.09%
$-- $17,092
Jul 26, 2021 $0.176
+4.59%
$-- $28,486
Jul 25, 2021 $0.168
+3.49%
$-- $15,552
Jul 24, 2021 $0.162
+3.14%
$-- $30,543
Jul 23, 2021 $0.157
+2.24%
$-- $10,631
Jul 22, 2021 $0.154
+2.16%
$-- $15,965
Jul 21, 2021 $0.151
+15.16%
$-- $42,986
Jul 20, 2021 $0.131
-5.59%
$-- $29,379
Jul 19, 2021 $0.139
-13.18%
$-- $25,847
Jul 18, 2021 $0.16
-6.42%
$-- $19,152
Jul 17, 2021 $0.171
+13.13%
$-- $24,175
Jul 16, 2021 $0.151
+1.19%
$-- $19,980
Jul 15, 2021 $0.149
-1.97%
$-- $37,550
Jul 14, 2021 $0.152
-2.46%
$-- $43,913
Jul 13, 2021 $0.155
-0.12%
$-- $11,864
Jul 12, 2021 $0.156
-5.54%
$-- $29,401
Jul 11, 2021 $0.165
+6.17%
$-- $19,709
Jul 10, 2021 $0.155
+2.70%
$-- $62,634
Jul 9, 2021 $0.151
+17.15%
$-- $75,389
Jul 8, 2021 $0.129
-11.25%
$-- $61,469
Jul 7, 2021 $0.146
-14.84%
$-- $66,717
Jul 6, 2021 $0.171
-14.61%
$-- $39,969
Jul 5, 2021 $0.2
-3.11%
$-- $30,061
Jul 4, 2021 $0.207
-7.07%
$-- $49,301
Jul 3, 2021 $0.222
-6.32%
$-- $35,586
Jul 2, 2021 $0.237
-4.49%
$-- $19,060
Jul 1, 2021 $0.249
+2.05%
$-- $46,052
Jun 30, 2021 $0.244
-8.16%
$-- $59,591
Jun 29, 2021 $0.265
+2.69%
$-- $46,065
Jun 28, 2021 $0.258
-2.43%
$-- $59,679
Jun 27, 2021 $0.265
+17.01%
$-- $31,509
Jun 26, 2021 $0.226
+1.99%
$-- $51,851
Jun 25, 2021 $0.221
-7.51%
$-- $47,771
Jun 24, 2021 $0.239
-1.80%
$-- $52,876
Jun 23, 2021 $0.244
-7.68%
$-- $53,718
Jun 22, 2021 $0.264
+4.26%
$-- $72,737
Jun 21, 2021 $0.253
-9.28%
$-- $203,371
Jun 20, 2021 $0.279
-6.11%
$-- $220,661
Jun 19, 2021 $0.297
-8.56%
$-- $58,480