Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wownero Historical Data

WOW Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2021 $0.324
-12.11%
$-- $79,686
Jun 17, 2021 $0.369
+2.08%
$-- $75,016
Jun 16, 2021 $0.362
-0.81%
$-- $44,520
Jun 15, 2021 $0.365
-13.01%
$-- $74,859
Jun 14, 2021 $0.419
-0.80%
$-- $55,005
Jun 13, 2021 $0.422
+1.60%
$-- $61,870
Jun 12, 2021 $0.415
-5.26%
$-- $88,520
Jun 11, 2021 $0.438
+1.73%
$-- $66,454
Jun 10, 2021 $0.432
-12.29%
$-- $77,378
Jun 9, 2021 $0.492
+18.27%
$-- $127,840
Jun 8, 2021 $0.416
+11.38%
$-- $91,907
Jun 7, 2021 $0.374
-6.22%
$-- $34,221
Jun 6, 2021 $0.398
-2.98%
$-- $65,626
Jun 5, 2021 $0.41
-11.77%
$-- $98,464
Jun 4, 2021 $0.465
-3.27%
$-- $96,137
Jun 3, 2021 $0.481
+9.05%
$-- $126,097
Jun 2, 2021 $0.441
+7.52%
$-- $148,727
Jun 1, 2021 $0.41
-3.09%
$-- $73,890
May 30, 2021 $0.387
+1.83%
$-- $91,101
May 29, 2021 $0.38
-11.12%
$-- $47,010
May 28, 2021 $0.428
-2.35%
$-- $76,438
May 27, 2021 $0.438
-3.20%
$-- $66,718
May 26, 2021 $0.453
-3.56%
$-- $87,256
May 25, 2021 $0.469
-14.68%
$-- $130,827
May 24, 2021 $0.55
+33.90%
$-- $123,978
May 23, 2021 $0.411
-21.03%
$-- $218,393
May 22, 2021 $0.52
+8.58%
$-- $141,306
May 21, 2021 $0.479
-9.78%
$-- $149,215
May 20, 2021 $0.531
+13.38%
$-- $150,153
May 19, 2021 $0.468
-31.98%
$-- $434,977
May 18, 2021 $0.688
-6.14%
$-- $163,927
May 17, 2021 $0.733
-7.32%
$-- $197,873
May 16, 2021 $0.791
-5.72%
$-- $444,283
May 15, 2021 $0.839
+1.37%
$-- $143,633
May 14, 2021 $0.828
-4.34%
$-- $391,863
May 13, 2021 $0.865
+3.24%
$-- $260,151
May 12, 2021 $0.841
-21.18%
$-- $328,853
May 11, 2021 $1.07
-5.99%
$-- $352,774
May 10, 2021 $1.14
+2.34%
$-- $867,833
May 9, 2021 $1.11
+29.91%
$-- $643,108
May 8, 2021 $0.854
-10.23%
$-- $482,966
May 7, 2021 $0.951
-12.16%
$-- $1.22 million
May 6, 2021 $1.08
-7.71%
$-- $367,557
May 5, 2021 $1.17
-2.09%
$-- $549,599
May 4, 2021 $1.2
-9.91%
$-- $609,042
May 3, 2021 $1.33
-11.24%
$-- $1.24 million
May 2, 2021 $1.5
-9.47%
$-- $1.11 million
May 1, 2021 $1.66
-2.82%
$-- $1.22 million
Apr 30, 2021 $1.7
+33.68%
$-- $1.74 million
Apr 29, 2021 $1.27
-3.60%
$-- $796,905