Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wownero Historical Data

WOW Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2021 $0.343
-8.19%
$-- $70,534
Sep 27, 2021 $0.375
+0.16%
$-- $43,360
Sep 26, 2021 $0.374
+1.87%
$-- $54,346
Sep 25, 2021 $0.373
+0.98%
$-- $33,568
Sep 24, 2021 $0.378
-0.75%
$-- $42,144
Sep 23, 2021 $0.381
-0.19%
$-- $112,338
Sep 22, 2021 $0.382
+4.50%
$-- $58,386
Sep 21, 2021 $0.364
-12.52%
$-- $86,242
Sep 20, 2021 $0.412
-0.40%
$-- $80,239
Sep 19, 2021 $0.414
-1.00%
$-- $48,282
Sep 18, 2021 $0.417
+0.26%
$-- $42,966
Sep 17, 2021 $0.421
-4.56%
$-- $37,745
Sep 16, 2021 $0.441
+1.79%
$-- $73,471
Sep 15, 2021 $0.433
+0.94%
$-- $110,108
Sep 14, 2021 $0.429
+7.61%
$-- $70,898
Sep 13, 2021 $0.399
-0.30%
$-- $62,178
Sep 12, 2021 $0.4
+1.53%
$-- $40,881
Sep 11, 2021 $0.394
+4.21%
$-- $87,235
Sep 10, 2021 $0.377
-11.30%
$-- $59,392
Sep 9, 2021 $0.425
-7.56%
$-- $69,604
Sep 8, 2021 $0.46
+12.60%
$-- $121,979
Sep 7, 2021 $0.408
-10.85%
$-- $175,689
Sep 6, 2021 $0.457
-6.44%
$-- $106,994
Sep 5, 2021 $0.473
-0.62%
$-- $108,966
Sep 4, 2021 $0.476
+5.82%
$-- $113,602
Sep 3, 2021 $0.45
-14.19%
$-- $244,387
Sep 2, 2021 $0.525
+4.53%
$-- $213,775
Sep 1, 2021 $0.5
+25.00%
$-- $167,416
Aug 31, 2021 $0.401
-16.75%
$-- $231,486
Aug 30, 2021 $0.482
-18.16%
$-- $300,186
Aug 29, 2021 $0.59
-5.99%
$-- $195,488
Aug 28, 2021 $0.628
+5.60%
$-- $260,982
Aug 27, 2021 $0.582
+11.04%
$-- $221,502
Aug 26, 2021 $0.527
+8.83%
$-- $225,572
Aug 25, 2021 $0.484
+8.31%
$-- $85,420
Aug 24, 2021 $0.444
+8.45%
$-- $125,893
Aug 23, 2021 $0.408
+0.63%
$-- $73,660
Aug 22, 2021 $0.405
-9.48%
$-- $87,745
Aug 21, 2021 $0.449
-1.08%
$-- $88,922
Aug 20, 2021 $0.453
+0.75%
$-- $139,397
Aug 19, 2021 $0.448
+11.60%
$-- $73,715
Aug 18, 2021 $0.397
+14.13%
$-- $82,883
Aug 17, 2021 $0.347
+4.11%
$-- $115,239
Aug 16, 2021 $0.333
-2.99%
$-- $82,138
Aug 15, 2021 $0.34
+11.16%
$-- $75,478
Aug 14, 2021 $0.305
+7.55%
$-- $32,322
Aug 13, 2021 $0.284
+7.29%
$-- $32,573
Aug 12, 2021 $0.264
+5.61%
$-- $31,367
Aug 11, 2021 $0.254
-6.40%
$-- $62,425
Aug 10, 2021 $0.272
-2.50%
$-- $22,894