Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wownero Historical Data

WOW Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2021 $0.22
-6.21%
$-- $9,955
Nov 16, 2021 $0.235
-0.66%
$-- $23,205
Nov 15, 2021 $0.238
-9.72%
$-- $61,393
Nov 14, 2021 $0.262
+1.86%
$-- $54,704
Nov 13, 2021 $0.258
+27.86%
$-- $148,293
Nov 12, 2021 $0.202
-11.36%
$-- $67,061
Nov 11, 2021 $0.228
-0.09%
$-- $43,239
Nov 10, 2021 $0.228
-0.24%
$-- $46,017
Nov 9, 2021 $0.228
-7.55%
$-- $35,970
Nov 8, 2021 $0.249
+6.45%
$-- $20,469
Nov 7, 2021 $0.233
-0.21%
$-- $39,493
Nov 6, 2021 $0.232
-0.99%
$-- $27,297
Nov 5, 2021 $0.235
-2.92%
$-- $42,702
Nov 4, 2021 $0.241
-3.06%
$-- $57,054
Nov 3, 2021 $0.254
-0.64%
$-- $116,447
Nov 2, 2021 $0.251
-3.20%
$-- $66,096
Nov 1, 2021 $0.26
-9.59%
$-- $36,102
Oct 31, 2021 $0.28
-3.25%
$-- $17,168
Oct 30, 2021 $0.279
-14.88%
$-- $39,180
Oct 29, 2021 $0.327
+0.81%
$-- $26,386
Oct 28, 2021 $0.324
+1.00%
$-- $57,326
Oct 27, 2021 $0.322
-2.32%
$-- $51,604
Oct 26, 2021 $0.329
+18.43%
$-- $57,293
Oct 25, 2021 $0.278
+9.63%
$-- $98,025
Oct 24, 2021 $0.261
-10.53%
$-- $122,316
Oct 23, 2021 $0.292
-1.74%
$-- $28,259
Oct 22, 2021 $0.292
+0.02%
$-- $75,303
Oct 21, 2021 $0.298
-18.61%
$-- $124,294
Oct 20, 2021 $0.367
-1.69%
$-- $47,012
Oct 19, 2021 $0.374
-3.10%
$-- $66,012
Oct 18, 2021 $0.375
-7.32%
$-- $46,259
Oct 17, 2021 $0.404
+7.03%
$-- $31,268
Oct 16, 2021 $0.378
-9.02%
$-- $41,218
Oct 15, 2021 $0.415
-0.46%
$-- $133,065
Oct 14, 2021 $0.414
-2.71%
$-- $114,699
Oct 13, 2021 $0.426
-4.99%
$-- $128,158
Oct 12, 2021 $0.448
-12.50%
$-- $143,911
Oct 11, 2021 $0.505
+5.37%
$-- $297,403
Oct 10, 2021 $0.479
-8.41%
$-- $113,291
Oct 9, 2021 $0.524
-0.79%
$-- $128,085
Oct 8, 2021 $0.528
-3.72%
$-- $93,203
Oct 7, 2021 $0.548
-1.58%
$-- $88,498
Oct 6, 2021 $0.56
+8.05%
$-- $139,610
Oct 5, 2021 $0.53
-5.39%
$-- $84,457
Oct 4, 2021 $0.559
+1.27%
$-- $110,503
Oct 3, 2021 $0.552
+10.20%
$-- $138,204
Oct 2, 2021 $0.501
+3.69%
$-- $90,968
Oct 1, 2021 $0.483
+17.98%
$-- $261,727
Sep 30, 2021 $0.413
+4.59%
$-- $171,064
Sep 29, 2021 $0.403
+17.35%
$-- $164,485