LayerZero Historical Data

ZRO Page 91
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $1.81
+1.40%
$534.12 million $92.91 million
Mar 1, 11 PM $1.79
+1.41%
$526.73 million $96.7 million
Mar 1, 10 PM $1.76
-0.48%
$519.41 million $107.4 million
Mar 1, 9 PM $1.77
+1.98%
$521.9 million $111.85 million
Mar 1, 8 PM $1.73
-0.21%
$511.79 million $114.83 million
Mar 1, 7 PM $1.74
-0.99%
$512.85 million $121.38 million
Mar 1, 6 PM $1.76
-0.58%
$518 million $123.93 million
Mar 1, 5 PM $1.77
-0.58%
$521.03 million $127.85 million
Mar 1, 4 PM $1.78
-0.50%
$524.05 million $129.99 million
Mar 1, 3 PM $1.79
-1.01%
$526.75 million $130.13 million
Mar 1, 2 PM $1.8
+0.00%
$532.11 million $131.03 million
Mar 1, 1 PM $1.8
-0.36%
$532.12 million $129.71 million
Mar 1, 12 PM $1.81
-2.02%
$533.96 million $128.6 million
Mar 1, 11 AM $1.85
+1.27%
$544.96 million $126.73 million
Mar 1, 10 AM $1.82
+0.45%
$538.12 million $125.96 million
Mar 1, 9 AM $1.82
-0.49%
$535.7 million $125.22 million
Mar 1, 8 AM $1.82
-0.74%
$538.32 million $124.98 million
Mar 1, 7 AM $1.84
+1.81%
$542.31 million $125.13 million
Mar 1, 6 AM $1.81
-0.36%
$532.68 million $124.25 million
Mar 1, 5 AM $1.81
-0.24%
$534.54 million $126.54 million
Mar 1, 4 AM $1.82
+0.05%
$535.84 million $125.94 million
Mar 1, 3 AM $1.82
+0.51%
$535.57 million $125.34 million
Mar 1, 2 AM $1.81
+1.94%
$532.85 million $122.14 million
Mar 1, 1 AM $1.77
+0.45%
$522.65 million $114.5 million
Mar 1, 12 AM $1.76
-1.56%
$520.3 million $111.74 million
Download