LayerZero Historical Data

ZRO Page 90
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $1.86
+0.33%
$547.87 million $59.05 million
Mar 4, 1 AM $1.85
+0.20%
$546.05 million $59.81 million
Mar 4, 12 AM $1.85
-0.37%
$544.96 million $59.21 million
Mar 3, 11 PM $1.85
+0.03%
$547.01 million $59.69 million
Mar 3, 10 PM $1.85
+0.60%
$546.77 million $60.37 million
Mar 3, 9 PM $1.84
+0.07%
$543.5 million $60.87 million
Mar 3, 8 PM $1.84
-0.83%
$543.05 million $60.23 million
Mar 3, 7 PM $1.86
+0.08%
$547.57 million $60 million
Mar 3, 6 PM $1.85
+1.15%
$547.14 million $60.46 million
Mar 3, 5 PM $1.83
-0.52%
$540.94 million $61 million
Mar 3, 4 PM $1.84
-0.17%
$543.77 million $61.48 million
Mar 3, 3 PM $1.85
+1.67%
$544.73 million $60.33 million
Mar 3, 2 PM $1.82
+0.38%
$535.8 million $64.71 million
Mar 3, 1 PM $1.81
-0.87%
$533.75 million $66.11 million
Mar 3, 12 PM $1.83
-0.57%
$538.41 million $63.48 million
Mar 3, 11 AM $1.84
+0.71%
$541.47 million $61.38 million
Mar 3, 10 AM $1.82
+0.18%
$537.59 million $61.39 million
Mar 3, 9 AM $1.82
-2.13%
$536.54 million $61.27 million
Mar 3, 8 AM $1.86
-1.87%
$548.27 million $61.36 million
Mar 3, 7 AM $1.89
+0.78%
$558.71 million $61.73 million
Mar 3, 6 AM $1.88
+1.24%
$554.37 million $61.39 million
Mar 3, 5 AM $1.86
-0.36%
$547.42 million $62.82 million
Mar 3, 4 AM $1.86
+0.51%
$549.39 million $64.42 million
Mar 3, 3 AM $1.85
+0.48%
$546.61 million $67.77 million
Mar 3, 2 AM $1.84
-0.01%
$544 million $73.6 million
Mar 3, 1 AM $1.84
-0.72%
$544.05 million $75 million
Mar 3, 12 AM $1.86
-0.39%
$547.99 million $75.87 million
Mar 2, 11 PM $1.86
-0.92%
$550.11 million $76.86 million
Mar 2, 10 PM $1.88
+0.75%
$555.18 million $77.64 million
Mar 2, 9 PM $1.87
+0.41%
$551.01 million $79.14 million
Mar 2, 8 PM $1.86
-0.10%
$548.84 million $80.27 million
Mar 2, 7 PM $1.86
+0.00%
$549.41 million $82.26 million
Mar 2, 6 PM $1.86
-0.33%
$549.41 million $82.95 million
Mar 2, 5 PM $1.87
-1.04%
$551.24 million $83.26 million
Mar 2, 4 PM $1.89
-0.33%
$557.06 million $82.36 million
Mar 2, 3 PM $1.89
-0.28%
$558.95 million $82.74 million
Mar 2, 2 PM $1.9
+2.91%
$560.5 million $80.57 million
Mar 2, 1 PM $1.85
-0.56%
$544.64 million $80.73 million
Mar 2, 12 PM $1.86
-0.72%
$547.71 million $83.59 million
Mar 2, 11 AM $1.87
+0.00%
$551.69 million $85.31 million
Mar 2, 10 AM $1.87
+0.72%
$551.63 million $85.79 million
Mar 2, 9 AM $1.86
+1.50%
$547.69 million $87.74 million
Mar 2, 8 AM $1.83
+1.61%
$539.6 million $88.04 million
Mar 2, 7 AM $1.8
+0.32%
$531.08 million $88.09 million
Mar 2, 6 AM $1.79
-1.95%
$529.37 million $88.98 million
Mar 2, 5 AM $1.83
-1.02%
$539.9 million $89.05 million
Mar 2, 4 AM $1.85
-2.00%
$545.52 million $87.25 million
Mar 2, 3 AM $1.89
+2.44%
$556.66 million $86.27 million
Mar 2, 2 AM $1.84
+0.79%
$543.4 million $84.73 million
Mar 2, 1 AM $1.83
+0.93%
$539.11 million $89.87 million