LayerZero Historical Data

ZRO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.769
-0.18%
$768.44 million $6.92 million
Aug 16, 11 AM $0.771
+0.11%
$769.86 million $6.64 million
Aug 16, 10 AM $0.77
-0.42%
$768.98 million $6.73 million
Aug 16, 9 AM $0.773
-0.17%
$772.26 million $6.97 million
Aug 16, 8 AM $0.774
+0.09%
$773.58 million $7.09 million
Aug 16, 7 AM $0.774
-0.05%
$772.88 million $7.15 million
Aug 16, 6 AM $0.774
+0.16%
$773.27 million $7.61 million
Aug 16, 5 AM $0.773
-0.09%
$772.04 million $7.93 million
Aug 16, 4 AM $0.774
+0.21%
$772.75 million $8.05 million
Aug 16, 3 AM $0.772
-0.12%
$771.16 million $8.31 million
Aug 16, 2 AM $0.773
+0.26%
$772.06 million $8.46 million
Aug 16, 1 AM $0.771
-0.62%
$770.02 million $8.57 million
Aug 16, 12 AM $0.776
-0.23%
$774.79 million $8.73 million
Aug 15, 11 PM $0.777
-0.83%
$776.61 million $9.25 million
Aug 15, 10 PM $0.784
+0.02%
$783.13 million $9.89 million
Aug 15, 9 PM $0.784
-0.37%
$782.98 million $10.36 million
Aug 15, 8 PM $0.787
-0.39%
$785.89 million $10.56 million
Aug 15, 7 PM $0.79
-0.08%
$788.98 million $10.78 million
Aug 15, 6 PM $0.79
-0.37%
$789.64 million $11.17 million
Aug 15, 5 PM $0.793
-0.02%
$792.59 million $11.71 million
Aug 15, 4 PM $0.794
+0.18%
$792.78 million $11.89 million
Aug 15, 3 PM $0.792
+1.34%
$791.37 million $12.38 million
Aug 15, 2 PM $0.782
-0.24%
$780.92 million $12.78 million
Aug 15, 1 PM $0.784
+0.03%
$782.79 million $13.13 million
Aug 15, 12 PM $0.783
-0.37%
$782.58 million $13.7 million
Aug 15, 11 AM $0.786
-0.05%
$785.52 million $14.38 million
Aug 15, 10 AM $0.787
+0.14%
$785.89 million $14.45 million
Aug 15, 9 AM $0.786
-0.03%
$784.82 million $14.52 million
Aug 15, 8 AM $0.786
+0.45%
$785.06 million $14.65 million
Aug 15, 7 AM $0.782
+0.34%
$781.56 million $14.79 million
Aug 15, 6 AM $0.78
-1.05%
$778.93 million $14.68 million
Aug 15, 5 AM $0.788
+0.10%
$787.18 million $14.5 million
Aug 15, 4 AM $0.787
-0.20%
$786.43 million $14.54 million
Aug 15, 3 AM $0.789
-0.79%
$788 million $14.48 million
Aug 15, 2 AM $0.795
+0.04%
$794.28 million $14.59 million
Aug 15, 1 AM $0.795
-0.12%
$793.95 million $14.66 million
Aug 15, 12 AM $0.796
-0.08%
$794.9 million $14.75 million
Aug 14, 11 PM $0.796
+1.14%
$795.5 million $14.54 million
Aug 14, 10 PM $0.787
-0.94%
$786.51 million $14.02 million
Aug 14, 9 PM $0.795
-0.46%
$794 million $13.68 million
Aug 14, 8 PM $0.799
-0.19%
$266.55 million $13.68 million
Aug 14, 7 PM $0.8
+0.40%
$267.05 million $13.69 million
Aug 14, 6 PM $0.797
+1.11%
$265.99 million $13.35 million
Aug 14, 5 PM $0.788
+0.13%
$263.07 million $12.56 million
Aug 14, 4 PM $0.787
+0.70%
$262.74 million $12.62 million
Aug 14, 3 PM $0.782
+1.41%
$260.92 million $13.19 million
Aug 14, 2 PM $0.771
-0.23%
$257.29 million $12.72 million
Aug 14, 1 PM $0.773
-0.58%
$257.88 million $12.78 million
Aug 14, 12 PM $0.777
+0.04%
$259.38 million $12.37 million
Aug 14, 11 AM $0.777
+0.04%
$259.28 million $12.05 million