LayerZero Historical Data

ZRO Page 89
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $1.93
+1.04%
$568.77 million $66.55 million
Mar 6, 5 AM $1.91
-0.86%
$562.92 million $66.76 million
Mar 6, 4 AM $1.92
-0.04%
$567.79 million $65.51 million
Mar 6, 3 AM $1.93
+0.03%
$568.02 million $64.5 million
Mar 6, 2 AM $1.92
+1.42%
$567.82 million $66.57 million
Mar 6, 1 AM $1.9
-0.01%
$560.28 million $66.35 million
Mar 6, 12 AM $1.9
+0.86%
$560.33 million $66.82 million
Mar 5, 11 PM $1.88
-0.57%
$555.58 million $64.61 million
Mar 5, 10 PM $1.89
+0.67%
$558.77 million $65.6 million
Mar 5, 9 PM $1.88
+0.18%
$555.07 million $66.47 million
Mar 5, 8 PM $1.88
+1.07%
$554.06 million $64.94 million
Mar 5, 7 PM $1.86
+0.44%
$548.17 million $70.36 million
Mar 5, 6 PM $1.85
+0.97%
$545.74 million $69.91 million
Mar 5, 5 PM $1.83
-1.99%
$540.48 million $69.61 million
Mar 5, 4 PM $1.87
-1.77%
$551.49 million $69.47 million
Mar 5, 3 PM $1.9
-2.56%
$561.45 million $67.32 million
Mar 5, 2 PM $1.95
+1.39%
$576.24 million $67.3 million
Mar 5, 1 PM $1.93
-0.10%
$568.32 million $68.85 million
Mar 5, 12 PM $1.93
+1.32%
$568.87 million $68.1 million
Mar 5, 11 AM $1.9
-0.77%
$561.48 million $67.55 million
Mar 5, 10 AM $1.92
+0.95%
$565.84 million $66.92 million
Mar 5, 9 AM $1.9
+0.24%
$560.52 million $67.06 million
Mar 5, 8 AM $1.9
+1.30%
$559.34 million $69.42 million
Mar 5, 7 AM $1.87
-0.24%
$552.18 million $71.31 million
Mar 5, 6 AM $1.88
+0.95%
$553.56 million $71.26 million
Mar 5, 5 AM $1.86
+0.26%
$548.31 million $70.33 million
Mar 5, 4 AM $1.85
-0.14%
$546.87 million $70.4 million
Mar 5, 3 AM $1.86
-1.39%
$547.66 million $70.19 million
Mar 5, 2 AM $1.88
-0.40%
$555.35 million $68.78 million
Mar 5, 1 AM $1.89
-2.79%
$557.61 million $67.74 million
Mar 5, 12 AM $1.94
-0.74%
$573.62 million $66.49 million
Mar 4, 11 PM $1.96
+0.35%
$577.9 million $65.5 million
Mar 4, 10 PM $1.95
-1.55%
$575.89 million $63.92 million
Mar 4, 9 PM $1.98
-0.03%
$584.99 million $63.1 million
Mar 4, 8 PM $1.98
+0.35%
$585.2 million $61.2 million
Mar 4, 7 PM $1.98
+1.44%
$583.14 million $54.27 million
Mar 4, 6 PM $1.95
+1.38%
$574.85 million $53 million
Mar 4, 5 PM $1.92
-0.65%
$567.04 million $52.89 million
Mar 4, 4 PM $1.92
-0.76%
$-- $53.51 million
Mar 4, 1 PM $1.88
+1.07%
$553.72 million $55.38 million
Mar 4, 12 PM $1.86
-0.42%
$547.88 million $55.47 million
Mar 4, 11 AM $1.87
+0.08%
$550.21 million $60.83 million
Mar 4, 9 AM $1.88
-1.91%
$553.55 million $60.7 million
Mar 4, 8 AM $1.91
+2.96%
$564.35 million $60.42 million
Mar 4, 7 AM $1.86
+0.48%
$548.12 million $58.47 million
Mar 4, 6 AM $1.85
+0.73%
$545.5 million $58.8 million
Mar 4, 5 AM $1.84
+0.37%
$541.55 million $59.11 million
Mar 4, 4 AM $1.83
+0.19%
$539.68 million $59.62 million
Mar 4, 3 AM $1.83
-1.68%
$538.65 million $59.51 million
Mar 4, 2 AM $1.86
+0.33%
$547.87 million $59.05 million