LayerZero Historical Data

ZRO Page 86
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $2.04
+0.57%
$601.55 million $55.72 million
Mar 12, 8 AM $2.03
+0.25%
$598.17 million $55.19 million
Mar 12, 7 AM $2.02
+0.90%
$596.66 million $54.28 million
Mar 12, 6 AM $2
+1.11%
$591.34 million $54.65 million
Mar 12, 5 AM $1.98
-0.51%
$584.82 million $53.93 million
Mar 12, 4 AM $1.99
-0.03%
$587.82 million $55.03 million
Mar 12, 3 AM $1.99
+0.53%
$587.98 million $54.81 million
Mar 12, 2 AM $1.98
-3.12%
$585.01 million $54.5 million
Mar 12, 1 AM $2.05
-2.94%
$603.85 million $52.06 million
Mar 12, 12 AM $2.11
+0.17%
$622.2 million $50.54 million
Mar 11, 11 PM $2.11
-0.15%
$621.13 million $51.18 million
Mar 11, 10 PM $2.11
-0.93%
$622.08 million $51.74 million
Mar 11, 9 PM $2.13
-0.75%
$627.75 million $51.68 million
Mar 11, 8 PM $2.14
-0.12%
$632.5 million $52.44 million
Mar 11, 7 PM $2.15
+0.17%
$633.21 million $52.7 million
Mar 11, 6 PM $2.14
+0.49%
$632.11 million $53.72 million
Mar 11, 5 PM $2.13
+0.39%
$629 million $55.81 million
Mar 11, 4 PM $2.12
+0.76%
$626.6 million $55.17 million
Mar 11, 3 PM $2.11
+0.17%
$621.83 million $55.37 million
Mar 11, 2 PM $2.1
+2.35%
$620.74 million $56.56 million
Mar 11, 1 PM $2.06
+1.39%
$606.46 million $57.45 million
Mar 11, 12 PM $2.03
+0.37%
$598.15 million $60.02 million
Mar 11, 11 AM $2.02
-0.70%
$595.92 million $59.83 million
Mar 11, 10 AM $2.03
-0.10%
$600.13 million $60.02 million
Mar 11, 9 AM $2.04
+0.21%
$600.71 million $60.9 million
Mar 11, 8 AM $2.03
+0.81%
$599.45 million $62.08 million
Mar 11, 7 AM $2.02
-0.56%
$594.63 million $63.2 million
Mar 11, 6 AM $2.03
+0.74%
$598 million $62.92 million
Mar 11, 5 AM $2.01
-1.97%
$593.63 million $63.46 million
Mar 11, 4 AM $2.05
-0.15%
$605.53 million $62.65 million
Mar 11, 3 AM $2.06
+0.20%
$606.46 million $63.89 million
Mar 11, 2 AM $2.05
-0.14%
$605.25 million $66.16 million
Mar 11, 1 AM $2.05
-1.10%
$606.07 million $67.77 million
Mar 11, 12 AM $2.08
+0.88%
$612.84 million $71.32 million
Mar 10, 11 PM $2.06
-0.28%
$607.48 million $73.61 million
Mar 10, 10 PM $2.07
+0.81%
$609.18 million $74.07 million
Mar 10, 9 PM $2.05
-1.33%
$604.26 million $73.74 million
Mar 10, 8 PM $2.08
-0.12%
$612.4 million $73.36 million
Mar 10, 7 PM $2.08
-0.04%
$613.13 million $73.97 million
Mar 10, 6 PM $2.08
-0.91%
$613.39 million $73.28 million
Mar 10, 5 PM $2.1
-0.98%
$619.05 million $70.76 million
Mar 10, 4 PM $2.12
+1.30%
$625.19 million $69.87 million
Mar 10, 3 PM $2.09
-2.52%
$617.1 million $67.27 million
Mar 10, 2 PM $2.15
+1.16%
$633.03 million $65.11 million
Mar 10, 1 PM $2.12
+1.39%
$625.75 million $62.9 million
Mar 10, 12 PM $2.09
+0.66%
$617.15 million $61.37 million
Mar 10, 11 AM $2.08
+0.47%
$613.12 million $61.36 million
Mar 10, 10 AM $2.07
-0.50%
$610.22 million $60.99 million
Mar 10, 9 AM $2.08
+0.30%
$613.29 million $60.1 million
Mar 10, 8 AM $2.07
-0.12%
$611.43 million $59.74 million