LayerZero Historical Data

ZRO Page 84
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $2.18
+0.91%
$643.55 million $74.86 million
Mar 16, 11 AM $2.16
-0.62%
$637.74 million $74.86 million
Mar 16, 10 AM $2.18
-0.10%
$641.7 million $77.53 million
Mar 16, 9 AM $2.18
+0.35%
$642.36 million $77.09 million
Mar 16, 8 AM $2.17
+0.15%
$640.09 million $77.12 million
Mar 16, 7 AM $2.17
-0.80%
$639.15 million $77.93 million
Mar 16, 6 AM $2.18
-0.63%
$644.4 million $81.4 million
Mar 16, 5 AM $2.2
-0.15%
$648.49 million $81.17 million
Mar 16, 4 AM $2.2
+0.69%
$649.48 million $80.04 million
Mar 16, 3 AM $2.19
+0.11%
$645.01 million $76.21 million
Mar 16, 2 AM $2.18
+1.11%
$644.29 million $72.71 million
Mar 16, 1 AM $2.16
-0.11%
$637.2 million $67.64 million
Mar 16, 12 AM $2.16
+0.12%
$637.88 million $66.78 million
Mar 15, 11 PM $2.16
-1.01%
$637.13 million $65.27 million
Mar 15, 10 PM $2.18
+0.39%
$643.58 million $63.94 million
Mar 15, 9 PM $2.17
+1.43%
$641.1 million $59.98 million
Mar 15, 8 PM $2.14
-0.76%
$632.07 million $59.36 million
Mar 15, 7 PM $2.16
+0.29%
$636.87 million $57.21 million
Mar 15, 6 PM $2.15
+0.85%
$634.96 million $53.77 million
Mar 15, 5 PM $2.13
+3.01%
$629.68 million $40.87 million
Mar 15, 4 PM $2.07
-0.43%
$611.31 million $38.43 million
Mar 15, 3 PM $2.08
+1.16%
$613.94 million $36.82 million
Mar 15, 2 PM $2.06
+1.00%
$606.89 million $35.39 million
Mar 15, 1 PM $2.04
-0.59%
$600.89 million $34.24 million
Mar 15, 12 PM $2.05
+0.99%
$604.44 million $33.13 million
Mar 15, 11 AM $2.03
+1.05%
$598.54 million $33.14 million
Mar 15, 10 AM $2.01
+0.32%
$592.31 million $32.8 million
Mar 15, 9 AM $2
-0.99%
$590.43 million $35.82 million
Mar 15, 8 AM $2.02
-0.82%
$596.31 million $35.57 million
Mar 15, 7 AM $2.04
+2.29%
$601.23 million $34.97 million
Mar 15, 6 AM $1.99
+0.35%
$587.73 million $29.74 million
Mar 15, 5 AM $1.99
+0.47%
$585.69 million $29.34 million
Mar 15, 4 AM $1.98
+0.41%
$582.93 million $28.56 million
Mar 15, 3 AM $1.97
+0.04%
$580.57 million $29.67 million
Mar 15, 2 AM $1.97
+0.04%
$580.35 million $31.17 million
Mar 15, 1 AM $1.97
-0.02%
$580.11 million $31.54 million
Mar 15, 12 AM $1.97
-0.74%
$580.25 million $32.01 million
Mar 14, 11 PM $1.98
+0.43%
$584.53 million $33.64 million
Mar 14, 10 PM $1.97
+0.35%
$582.02 million $33.13 million
Mar 14, 9 PM $1.97
-0.96%
$580.01 million $33.44 million
Mar 14, 8 PM $1.99
+0.38%
$585.65 million $34.48 million
Mar 14, 7 PM $1.98
-0.23%
$583.44 million $36.45 million
Mar 14, 6 PM $1.98
+0.21%
$584.75 million $38.5 million
Mar 14, 5 PM $1.98
+0.09%
$583.5 million $39.56 million
Mar 14, 4 PM $1.98
+0.16%
$582.98 million $40.5 million
Mar 14, 3 PM $1.97
+0.20%
$582.07 million $42.41 million
Mar 14, 2 PM $1.97
-0.80%
$580.91 million $45.47 million
Mar 14, 1 PM $1.99
+0.64%
$585.57 million $47.49 million
Mar 14, 12 PM $1.97
-0.46%
$581.87 million $48.87 million
Mar 14, 11 AM $1.98
-0.09%
$584.56 million $48.91 million