LayerZero Historical Data

ZRO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $2.21
-1.20%
$653.02 million $100.58 million
Mar 24, 3 PM $2.24
+0.39%
$660.98 million $98.91 million
Mar 24, 2 PM $2.23
+3.43%
$658.15 million $96.8 million
Mar 24, 1 PM $2.16
-0.12%
$636.43 million $96.21 million
Mar 24, 12 PM $2.16
-0.27%
$637.34 million $95.18 million
Mar 24, 11 AM $2.17
-1.25%
$639.08 million $95.93 million
Mar 24, 10 AM $2.19
-0.18%
$647.23 million $100.81 million
Mar 24, 9 AM $2.2
-0.10%
$648.36 million $100.02 million
Mar 24, 8 AM $2.2
-0.17%
$649.01 million $99.32 million
Mar 24, 7 AM $2.2
+3.99%
$650.14 million $98.18 million
Mar 24, 6 AM $2.12
-2.19%
$625.22 million $95.33 million
Mar 24, 5 AM $2.17
+1.39%
$639.24 million $94.72 million
Mar 24, 4 AM $2.14
-0.25%
$630.49 million $91.54 million
Mar 24, 3 AM $2.14
-1.75%
$632.12 million $89.03 million
Mar 24, 2 AM $2.18
+1.05%
$643.39 million $85.01 million
Mar 24, 1 AM $2.16
-2.64%
$636.66 million $83.64 million
Mar 24, 12 AM $2.22
+0.19%
$653.95 million $79.62 million
Mar 23, 11 PM $2.21
+1.87%
$652.73 million $75.85 million
Mar 23, 10 PM $2.17
-0.60%
$640.76 million $71.69 million
Mar 23, 9 PM $2.19
+0.00%
$644.61 million $69.19 million
Mar 23, 8 PM $2.18
+1.11%
$644.54 million $66.79 million
Mar 23, 7 PM $2.16
+3.35%
$637.54 million $62.86 million
Mar 23, 6 PM $2.09
+0.78%
$616.93 million $52.53 million
Mar 23, 5 PM $2.08
+2.01%
$612.13 million $50.94 million
Mar 23, 4 PM $2.03
+1.50%
$600.05 million $49.63 million
Mar 23, 3 PM $2
-1.82%
$591.19 million $48.9 million
Mar 23, 2 PM $2.04
-0.14%
$602.19 million $47.27 million
Mar 23, 1 PM $2.04
+1.66%
$603.04 million $44.53 million
Mar 23, 12 PM $2.01
-0.46%
$593.25 million $43.41 million
Mar 23, 11 AM $2.02
+3.97%
$596 million $42.5 million
Mar 23, 10 AM $1.94
-0.14%
$573.24 million $35.54 million
Mar 23, 9 AM $1.95
-1.79%
$574.07 million $34.73 million
Mar 23, 8 AM $1.98
-1.09%
$584.52 million $32.92 million
Mar 23, 7 AM $2
+0.59%
$590.97 million $32.59 million
Mar 23, 6 AM $1.99
-0.99%
$587.5 million $31.38 million
Mar 23, 5 AM $2.01
+1.31%
$593.16 million $33.27 million
Mar 23, 4 AM $1.98
+0.41%
$585.49 million $32.92 million
Mar 23, 3 AM $1.98
+0.04%
$583.1 million $32.77 million
Mar 23, 2 AM $1.98
+1.63%
$582.84 million $32.37 million
Mar 23, 1 AM $1.94
+0.60%
$573.5 million $31.76 million
Mar 23, 12 AM $1.93
+0.13%
$570.07 million $31.28 million
Mar 22, 11 PM $1.93
-0.13%
$569.34 million $32.29 million
Mar 22, 10 PM $1.93
+1.01%
$570.1 million $33.18 million
Mar 22, 9 PM $1.91
-0.99%
$564.36 million $32.96 million
Mar 22, 8 PM $1.93
-1.20%
$570.02 million $30.77 million
Mar 22, 7 PM $1.96
+0.28%
$577 million $30.19 million
Mar 22, 6 PM $1.95
-0.82%
$575.28 million $29.86 million
Mar 22, 5 PM $1.97
-0.40%
$580.02 million $30.21 million
Mar 22, 4 PM $1.97
-0.16%
$582.35 million $30.3 million
Mar 22, 3 PM $1.98
+0.49%
$583.28 million $30.31 million