LayerZero Historical Data

ZRO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.782
+0.70%
$620.73 million $12.89 million
Aug 18, 12 PM $0.777
-0.41%
$616.4 million $12.47 million
Aug 18, 11 AM $0.78
+0.93%
$618.93 million $12.51 million
Aug 18, 10 AM $0.773
-0.20%
$613.22 million $12.43 million
Aug 18, 9 AM $0.774
+0.12%
$614.41 million $12.31 million
Aug 18, 8 AM $0.773
+0.38%
$613.71 million $12.24 million
Aug 18, 7 AM $0.77
+0.43%
$611.37 million $12.76 million
Aug 18, 6 AM $0.767
+0.02%
$608.66 million $13.4 million
Aug 18, 5 AM $0.767
-0.80%
$608.54 million $13.59 million
Aug 18, 4 AM $0.773
-0.08%
$613.46 million $13.96 million
Aug 18, 3 AM $0.774
+0.66%
$613.92 million $13.8 million
Aug 18, 2 AM $0.768
-0.42%
$609.88 million $13.48 million
Aug 18, 1 AM $0.772
-0.41%
$612.44 million $13.5 million
Aug 18, 12 AM $0.775
+0.00%
$614.95 million $13.24 million
Aug 17, 11 PM $0.775
+0.26%
$614.93 million $13.14 million
Aug 17, 10 PM $0.773
-0.83%
$613.36 million $13.01 million
Aug 17, 9 PM $0.779
+0.67%
$618.49 million $12.63 million
Aug 17, 8 PM $0.774
+0.31%
$281.99 million $12.73 million
Aug 17, 7 PM $0.772
-0.12%
$281.13 million $12.75 million
Aug 17, 6 PM $0.773
+0.23%
$281.48 million $12.7 million
Aug 17, 5 PM $0.771
-0.04%
$280.84 million $12.55 million
Aug 17, 4 PM $0.771
-0.73%
$280.94 million $12.1 million
Aug 17, 3 PM $0.777
-0.35%
$283.01 million $11.96 million
Aug 17, 2 PM $0.78
-0.39%
$283.99 million $11.92 million
Aug 17, 1 PM $0.783
-0.02%
$285.08 million $11.75 million
Aug 17, 12 PM $0.783
-0.86%
$285.14 million $11.55 million
Aug 17, 11 AM $0.79
-0.58%
$287.61 million $11.56 million
Aug 17, 10 AM $0.794
-0.21%
$289.29 million $11.24 million
Aug 17, 9 AM $0.796
-0.70%
$289.91 million $10.85 million
Aug 17, 8 AM $0.802
+0.89%
$291.96 million $10.31 million
Aug 17, 7 AM $0.794
+1.88%
$289.38 million $9.4 million
Aug 17, 6 AM $0.78
+0.52%
$284.03 million $8.44 million
Aug 17, 5 AM $0.776
-0.22%
$282.56 million $8.17 million
Aug 17, 4 AM $0.777
+1.77%
$283.17 million $7.46 million
Aug 17, 3 AM $0.764
-0.46%
$763.05 million $7.12 million
Aug 17, 2 AM $0.767
+0.94%
$766.56 million $7.04 million
Aug 17, 1 AM $0.76
+0.75%
$759.43 million $6.82 million
Aug 17, 12 AM $0.755
+0.03%
$753.8 million $6.87 million
Aug 16, 11 PM $0.754
-0.46%
$753.54 million $6.9 million
Aug 16, 10 PM $0.758
+0.33%
$757.04 million $6.95 million
Aug 16, 9 PM $0.755
-1.37%
$754.53 million $6.77 million
Aug 16, 8 PM $0.766
+0.13%
$765.04 million $6.13 million
Aug 16, 7 PM $0.765
-0.28%
$764.05 million $5.92 million
Aug 16, 6 PM $0.767
-0.26%
$766.23 million $5.84 million
Aug 16, 5 PM $0.769
-0.21%
$768.27 million $6.12 million
Aug 16, 4 PM $0.771
-0.26%
$769.9 million $6.2 million
Aug 16, 3 PM $0.773
+0.65%
$771.91 million $6.38 million
Aug 16, 2 PM $0.768
+0.08%
$766.9 million $6.78 million
Aug 16, 1 PM $0.767
-0.28%
$766.31 million $6.77 million
Aug 16, 12 PM $0.769
-0.18%
$768.44 million $6.92 million