Coinranking
LayerZero Historical Data
ZRO
Page 76
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 9 PM | $1.97 | +0.20% | ||
| Apr 1, 8 PM | $1.96 | -0.28% | ||
| Apr 1, 7 PM | $1.97 | +0.18% | ||
| Apr 1, 6 PM | $1.96 | -1.68% | ||
| Apr 1, 5 PM | $2 | +0.35% | ||
| Apr 1, 4 PM | $1.99 | +0.30% | ||
| Apr 1, 3 PM | $1.98 | +2.43% | ||
| Apr 1, 2 PM | $1.94 | +1.45% | ||
| Apr 1, 1 PM | $1.91 | +1.06% | ||
| Apr 1, 12 PM | $1.89 | +0.54% | ||
| Apr 1, 11 AM | $1.88 | +0.41% | ||
| Apr 1, 10 AM | $1.87 | -0.61% | ||
| Apr 1, 9 AM | $1.88 | -0.88% | ||
| Apr 1, 8 AM | $1.9 | -0.97% | ||
| Apr 1, 7 AM | $1.92 | -0.23% | ||
| Apr 1, 6 AM | $1.92 | +0.96% | ||
| Apr 1, 5 AM | $1.9 | +0.14% | ||
| Apr 1, 4 AM | $1.9 | +0.51% | ||
| Apr 1, 3 AM | $1.89 | +0.06% | ||
| Apr 1, 2 AM | $1.89 | -0.16% | ||
| Apr 1, 1 AM | $1.89 | -1.38% | ||
| Apr 1, 12 AM | $1.92 | +2.07% | ||
| Mar 31, 11 PM | $1.88 | +0.77% | ||
| Mar 31, 10 PM | $1.87 | -0.44% | ||
| Mar 31, 9 PM | $1.88 | +0.37% | ||
| Mar 31, 8 PM | $1.87 | +1.37% | ||
| Mar 31, 7 PM | $1.84 | +0.25% | ||
| Mar 31, 6 PM | $1.84 | +0.36% | ||
| Mar 31, 5 PM | $1.83 | +0.28% | ||
| Mar 31, 4 PM | $1.83 | +0.92% | ||
| Mar 31, 3 PM | $1.81 | -0.58% | ||
| Mar 31, 2 PM | $1.82 | -1.37% | ||
| Mar 31, 1 PM | $1.85 | -0.17% | ||
| Mar 31, 12 PM | $1.85 | -0.50% | ||
| Mar 31, 11 AM | $1.86 | +0.97% | ||
| Mar 31, 10 AM | $1.84 | +0.04% | ||
| Mar 31, 9 AM | $1.84 | +0.06% | ||
| Mar 31, 8 AM | $1.84 | -0.83% | ||
| Mar 31, 7 AM | $1.85 | -0.40% | ||
| Mar 31, 6 AM | $1.86 | -0.66% | ||
| Mar 31, 5 AM | $1.87 | +0.07% | ||
| Mar 31, 4 AM | $1.87 | -0.54% | ||
| Mar 31, 3 AM | $1.88 | -0.09% | ||
| Mar 31, 2 AM | $1.89 | -0.82% | ||
| Mar 31, 1 AM | $1.9 | +1.02% | ||
| Mar 31, 12 AM | $1.88 | -0.19% | ||
| Mar 30, 11 PM | $1.89 | -0.88% | ||
| Mar 30, 10 PM | $1.9 | -1.25% | ||
| Mar 30, 9 PM | $1.93 | -0.06% | ||
| Mar 30, 8 PM | $1.93 | +0.08% | ||