LayerZero Historical Data

ZRO Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $1.88
-0.36%
$753.57 million $22.56 million
Apr 3, 9 PM $1.88
+0.36%
$756.29 million $22.61 million
Apr 3, 8 PM $1.88
+0.31%
$753.57 million $22.43 million
Apr 3, 7 PM $1.87
+0.09%
$751.23 million $22.65 million
Apr 3, 6 PM $1.87
-1.07%
$750.57 million $22.69 million
Apr 3, 5 PM $1.89
+0.13%
$758.81 million $22.45 million
Apr 3, 4 PM $1.89
+0.06%
$757.8 million $23.23 million
Apr 3, 3 PM $1.88
-0.59%
$757.32 million $23.39 million
Apr 3, 2 PM $1.9
+0.07%
$761.87 million $23.43 million
Apr 3, 1 PM $1.89
-0.76%
$558.84 million $23.33 million
Apr 3, 12 PM $1.91
-0.96%
$563.12 million $23.14 million
Apr 3, 11 AM $1.93
+0.07%
$568.57 million $22.84 million
Apr 3, 10 AM $1.93
-0.81%
$568.19 million $23.34 million
Apr 3, 9 AM $1.94
-0.21%
$572.82 million $23.36 million
Apr 3, 8 AM $1.95
+0.49%
$574.03 million $23.97 million
Apr 3, 7 AM $1.94
+1.63%
$571.21 million $24.18 million
Apr 3, 6 AM $1.91
+0.28%
$562.06 million $22.48 million
Apr 3, 5 AM $1.9
-0.31%
$560.5 million $22.43 million
Apr 3, 4 AM $1.91
-0.39%
$562.24 million $22.84 million
Apr 3, 3 AM $1.91
+1.12%
$564.46 million $22.14 million
Apr 3, 2 AM $1.89
+1.29%
$558.21 million $24.67 million
Apr 3, 1 AM $1.87
-0.61%
$551.11 million $25.84 million
Apr 3, 12 AM $1.88
+0.92%
$554.51 million $28.1 million
Apr 2, 11 PM $1.86
+0.35%
$549.46 million $28.54 million
Apr 2, 10 PM $1.86
-0.06%
$547.55 million $28.62 million
Apr 2, 9 PM $1.86
-0.29%
$547.91 million $29.1 million
Apr 2, 8 PM $1.86
+0.16%
$549.49 million $29.34 million
Apr 2, 7 PM $1.86
+0.38%
$548.6 million $29.16 million
Apr 2, 6 PM $1.85
+0.28%
$546.55 million $29.27 million
Apr 2, 5 PM $1.85
-1.43%
$545.02 million $30.25 million
Apr 2, 4 PM $1.87
-0.33%
$552.93 million $30.94 million
Apr 2, 3 PM $1.88
-0.56%
$554.75 million $34.49 million
Apr 2, 2 PM $1.89
+2.04%
$557.88 million $37.05 million
Apr 2, 1 PM $1.85
-0.09%
$546.73 million $38.5 million
Apr 2, 12 PM $1.86
+0.35%
$547.25 million $40.52 million
Apr 2, 11 AM $1.85
-0.11%
$545.33 million $40.86 million
Apr 2, 10 AM $1.85
-0.84%
$545.93 million $40.7 million
Apr 2, 9 AM $1.87
-0.99%
$550.58 million $40.29 million
Apr 2, 8 AM $1.89
-0.97%
$556.1 million $40.43 million
Apr 2, 7 AM $1.9
+0.25%
$561.52 million $39.17 million
Apr 2, 6 AM $1.9
+0.33%
$560.11 million $39.71 million
Apr 2, 5 AM $1.89
-0.04%
$558.31 million $42.06 million
Apr 2, 4 AM $1.89
+0.59%
$558.56 million $41.8 million
Apr 2, 3 AM $1.88
-1.90%
$555.31 million $41.72 million
Apr 2, 2 AM $1.92
-0.91%
$566.1 million $39.14 million
Apr 2, 1 AM $1.94
-3.18%
$571.29 million $37.94 million
Apr 2, 12 AM $2
+1.82%
$590.05 million $36.74 million
Apr 1, 11 PM $1.96
+0.08%
$579.53 million $37.15 million
Apr 1, 10 PM $1.96
-0.13%
$579.06 million $37.26 million
Apr 1, 9 PM $1.97
+0.20%
$579.81 million $36.93 million