LayerZero Historical Data

ZRO Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $1.86
+0.94%
$746.81 million $17.28 million
Apr 5, 10 PM $1.84
+1.33%
$739.88 million $15.93 million
Apr 5, 9 PM $1.82
-0.08%
$730.15 million $15.68 million
Apr 5, 8 PM $1.82
+0.61%
$730.74 million $15.59 million
Apr 5, 7 PM $1.81
-0.20%
$726.27 million $15.43 million
Apr 5, 6 PM $1.81
+0.41%
$727.7 million $15.77 million
Apr 5, 5 PM $1.8
+0.67%
$724.74 million $15.52 million
Apr 5, 4 PM $1.79
-1.91%
$719.87 million $15.02 million
Apr 5, 3 PM $1.83
+0.34%
$733.93 million $13.28 million
Apr 5, 2 PM $1.82
-0.12%
$731.44 million $13.39 million
Apr 5, 1 PM $1.82
-0.47%
$732.28 million $13.24 million
Apr 5, 12 PM $1.83
-0.82%
$735.71 million $13.16 million
Apr 5, 11 AM $1.85
-0.07%
$741.83 million $12.37 million
Apr 5, 10 AM $1.85
-0.44%
$742.39 million $12.33 million
Apr 5, 9 AM $1.86
+0.40%
$745.62 million $13.03 million
Apr 5, 8 AM $1.85
+0.08%
$742.63 million $12.89 million
Apr 5, 7 AM $1.85
-0.41%
$742.01 million $13.15 million
Apr 5, 6 AM $1.85
+0.10%
$745.15 million $14.52 million
Apr 5, 5 AM $1.85
-1.53%
$744.49 million $14.38 million
Apr 5, 4 AM $1.88
-0.25%
$756.04 million $14.27 million
Apr 5, 3 AM $1.89
-0.01%
$757.95 million $14.56 million
Apr 5, 2 AM $1.89
+0.03%
$758.01 million $14.78 million
Apr 5, 1 AM $1.89
-0.62%
$757.9 million $14.87 million
Apr 5, 12 AM $1.9
-0.81%
$762.62 million $14.83 million
Apr 4, 11 PM $1.91
+0.36%
$768.81 million $14.8 million
Apr 4, 10 PM $1.91
+0.51%
$766.09 million $14.86 million
Apr 4, 9 PM $1.9
+0.26%
$762.22 million $14.85 million
Apr 4, 8 PM $1.89
-0.01%
$760.23 million $15.29 million
Apr 4, 7 PM $1.89
+0.22%
$760.28 million $15.55 million
Apr 4, 6 PM $1.89
-0.48%
$758.62 million $15.4 million
Apr 4, 5 PM $1.9
+0.32%
$762.29 million $16.17 million
Apr 4, 4 PM $1.89
-0.27%
$759.88 million $16.65 million
Apr 4, 3 PM $1.9
-0.33%
$761.93 million $16.98 million
Apr 4, 2 PM $1.9
-0.28%
$764.45 million $16.77 million
Apr 4, 1 PM $1.91
-0.45%
$766.61 million $17.27 million
Apr 4, 12 PM $1.92
+0.25%
$770.06 million $17.57 million
Apr 4, 11 AM $1.91
+0.18%
$768.13 million $18.29 million
Apr 4, 10 AM $1.91
-0.20%
$766.75 million $18.33 million
Apr 4, 9 AM $1.91
-0.77%
$768.27 million $18.76 million
Apr 4, 8 AM $1.93
+0.35%
$774.21 million $19.54 million
Apr 4, 7 AM $1.92
-0.68%
$771.45 million $20.85 million
Apr 4, 6 AM $1.93
+0.47%
$776.58 million $21.3 million
Apr 4, 5 AM $1.92
+0.78%
$772.93 million $21.2 million
Apr 4, 4 AM $1.91
+0.39%
$767 million $21.04 million
Apr 4, 3 AM $1.9
+0.96%
$764.05 million $21.92 million
Apr 4, 2 AM $1.88
+0.36%
$756.8 million $22.13 million
Apr 4, 1 AM $1.88
-0.20%
$754.06 million $22.27 million
Apr 4, 12 AM $1.88
-0.02%
$755.59 million $22.5 million
Apr 3, 11 PM $1.88
+0.29%
$755.75 million $22.59 million
Apr 3, 10 PM $1.88
-0.36%
$753.57 million $22.56 million