LayerZero Historical Data

ZRO Page 73
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $2.07
-0.70%
$831.6 million $69.66 million
Apr 7, 11 PM $2.08
+1.14%
$837.5 million $68.16 million
Apr 7, 10 PM $2.06
+2.55%
$827.95 million $63.56 million
Apr 7, 9 PM $2.01
-1.02%
$807.51 million $59.47 million
Apr 7, 8 PM $2.03
+6.18%
$815.01 million $49.62 million
Apr 7, 7 PM $1.91
+0.42%
$767.51 million $37.01 million
Apr 7, 6 PM $1.9
+0.07%
$764.26 million $35.68 million
Apr 7, 5 PM $1.9
+3.11%
$763.72 million $29.99 million
Apr 7, 4 PM $1.84
+0.90%
$740.69 million $28.3 million
Apr 7, 3 PM $1.83
+1.51%
$734.09 million $27.33 million
Apr 7, 2 PM $1.8
+0.01%
$723.26 million $26.2 million
Apr 7, 1 PM $1.8
+0.58%
$723.18 million $27.83 million
Apr 7, 12 PM $1.79
+0.61%
$718.98 million $28.34 million
Apr 7, 11 AM $1.78
+0.74%
$714.61 million $27.86 million
Apr 7, 10 AM $1.77
-0.81%
$709.39 million $28 million
Apr 7, 9 AM $1.78
+0.71%
$715.17 million $29.2 million
Apr 7, 8 AM $1.77
-0.55%
$710.1 million $29.97 million
Apr 7, 7 AM $1.78
+1.04%
$714 million $28.64 million
Apr 7, 6 AM $1.76
-0.30%
$706.74 million $28.08 million
Apr 7, 5 AM $1.76
+0.43%
$708.9 million $29.49 million
Apr 7, 4 AM $1.76
+0.60%
$705.86 million $29.47 million
Apr 7, 3 AM $1.75
-0.24%
$701.67 million $29.1 million
Apr 7, 2 AM $1.75
-0.12%
$703.34 million $29.5 million
Apr 7, 1 AM $1.75
-0.24%
$704.18 million $29.54 million
Apr 7, 12 AM $1.76
-1.04%
$706.02 million $28.22 million
Apr 6, 11 PM $1.78
-0.42%
$713.44 million $28.19 million
Apr 6, 10 PM $1.78
-1.29%
$716.43 million $28.41 million
Apr 6, 9 PM $1.81
-0.94%
$725.76 million $28.12 million
Apr 6, 8 PM $1.82
-1.33%
$732.65 million $27.43 million
Apr 6, 7 PM $1.85
-0.57%
$742.5 million $26.76 million
Apr 6, 6 PM $1.86
-0.35%
$746.76 million $26.53 million
Apr 6, 5 PM $1.87
-0.94%
$749.36 million $26.06 million
Apr 6, 4 PM $1.88
-1.25%
$756.43 million $25.56 million
Apr 6, 3 PM $1.91
-0.22%
$766.05 million $26.91 million
Apr 6, 2 PM $1.91
-0.37%
$767.73 million $27.44 million
Apr 6, 1 PM $1.92
-0.05%
$770.59 million $25.27 million
Apr 6, 12 PM $1.92
+0.33%
$771.01 million $24.41 million
Apr 6, 11 AM $1.91
-0.53%
$768.5 million $24.57 million
Apr 6, 10 AM $1.92
+1.52%
$772.64 million $23.86 million
Apr 6, 9 AM $1.89
+1.60%
$761.07 million $21.74 million
Apr 6, 8 AM $1.86
+0.29%
$749.12 million $20.85 million
Apr 6, 7 AM $1.86
-0.21%
$746.97 million $20.63 million
Apr 6, 6 AM $1.86
-1.00%
$748.51 million $20.53 million
Apr 6, 5 AM $1.88
+0.63%
$756.06 million $19.33 million
Apr 6, 4 AM $1.87
+0.47%
$751.43 million $19.75 million
Apr 6, 3 AM $1.86
-0.08%
$747.91 million $19.43 million
Apr 6, 2 AM $1.86
+0.40%
$748.55 million $18.82 million
Apr 6, 1 AM $1.86
-0.91%
$745.55 million $18.42 million
Apr 6, 12 AM $1.87
+0.73%
$752.35 million $17.98 million
Apr 5, 11 PM $1.86
+0.94%
$746.81 million $17.28 million