LayerZero Historical Data

ZRO Page 72
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $2
-0.02%
$801.84 million $45.83 million
Apr 10, 1 AM $2
+0.53%
$801.99 million $45.71 million
Apr 10, 12 AM $1.99
-0.61%
$797.72 million $45.76 million
Apr 9, 11 PM $2
-0.13%
$802.41 million $46.32 million
Apr 9, 10 PM $2
-0.15%
$803.51 million $46.42 million
Apr 9, 9 PM $2
+0.17%
$804.7 million $44.89 million
Apr 9, 8 PM $2
-0.10%
$803.3 million $45.42 million
Apr 9, 7 PM $2
+1.46%
$804.14 million $47.46 million
Apr 9, 6 PM $1.97
-0.11%
$792.6 million $46.46 million
Apr 9, 5 PM $1.97
+0.98%
$793.44 million $48.2 million
Apr 9, 4 PM $1.96
-0.15%
$785.76 million $46.45 million
Apr 9, 3 PM $1.96
+3.04%
$786.85 million $46.51 million
Apr 9, 2 PM $1.9
-1.23%
$763.51 million $47.04 million
Apr 9, 1 PM $1.92
-0.09%
$773.04 million $47.05 million
Apr 9, 12 PM $1.93
+0.48%
$773.7 million $47.54 million
Apr 9, 11 AM $1.92
+0.33%
$769.99 million $48.54 million
Apr 9, 10 AM $1.91
+0.24%
$767.47 million $51.22 million
Apr 9, 9 AM $1.91
+0.79%
$765.67 million $56.64 million
Apr 9, 8 AM $1.89
-0.03%
$759.69 million $58.49 million
Apr 9, 7 AM $1.89
-1.36%
$759.87 million $58.61 million
Apr 9, 6 AM $1.92
+0.74%
$770.39 million $55.66 million
Apr 9, 5 AM $1.9
-0.92%
$764.72 million $55.55 million
Apr 9, 4 AM $1.92
-1.24%
$771.81 million $53.64 million
Apr 9, 3 AM $1.95
-0.88%
$781.51 million $51.82 million
Apr 9, 2 AM $1.96
+0.15%
$788.45 million $52.92 million
Apr 9, 1 AM $1.96
-0.38%
$787.3 million $53.19 million
Apr 9, 12 AM $1.97
-0.67%
$790.34 million $54.29 million
Apr 8, 11 PM $1.98
+0.30%
$795.78 million $54.96 million
Apr 8, 10 PM $1.97
-0.73%
$793.4 million $59.21 million
Apr 8, 9 PM $1.99
+1.97%
$799.27 million $62.76 million
Apr 8, 8 PM $1.95
-1.41%
$783.85 million $71.08 million
Apr 8, 7 PM $1.98
+1.38%
$795.02 million $81.63 million
Apr 8, 6 PM $1.95
-3.39%
$784.17 million $81.58 million
Apr 8, 5 PM $2.02
-0.89%
$811.71 million $85.61 million
Apr 8, 4 PM $2.04
+0.56%
$819.06 million $87.72 million
Apr 8, 3 PM $2.03
+0.38%
$814.47 million $87.74 million
Apr 8, 2 PM $2.02
-1.11%
$811.39 million $86.79 million
Apr 8, 1 PM $2.04
-1.35%
$820.55 million $84.97 million
Apr 8, 12 PM $2.07
-0.87%
$831.75 million $84.23 million
Apr 8, 11 AM $2.09
-0.73%
$838.98 million $83.92 million
Apr 8, 10 AM $2.1
+2.93%
$845.18 million $81.5 million
Apr 8, 9 AM $2.04
-1.29%
$821.25 million $75.67 million
Apr 8, 8 AM $2.07
+0.53%
$831.94 million $73.67 million
Apr 8, 7 AM $2.06
+0.11%
$827.54 million $72.7 million
Apr 8, 6 AM $2.06
-0.15%
$826.61 million $71.98 million
Apr 8, 5 AM $2.06
-0.39%
$827.88 million $72.47 million
Apr 8, 4 AM $2.07
-0.39%
$831.2 million $71.93 million
Apr 8, 3 AM $2.08
-0.62%
$834.45 million $71.24 million
Apr 8, 2 AM $2.09
+1.00%
$839.81 million $70.12 million
Apr 8, 1 AM $2.07
-0.01%
$831.5 million $69.48 million