LayerZero Historical Data

ZRO Page 71
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $1.91
-0.04%
$769.05 million $22.91 million
Apr 12, 2 AM $1.91
-1.19%
$769.34 million $22.88 million
Apr 12, 1 AM $1.94
-2.87%
$778.59 million $21.4 million
Apr 12, 12 AM $2
+0.54%
$801.59 million $20.37 million
Apr 11, 11 PM $1.98
+0.14%
$797.3 million $21.17 million
Apr 11, 10 PM $1.98
-0.13%
$796.17 million $20.74 million
Apr 11, 9 PM $1.98
-0.75%
$797.23 million $20.94 million
Apr 11, 8 PM $2
-0.71%
$803.27 million $21.03 million
Apr 11, 7 PM $2.01
+0.79%
$808.99 million $21.24 million
Apr 11, 6 PM $2
+0.41%
$802.58 million $22.24 million
Apr 11, 5 PM $1.99
-0.06%
$799.34 million $22.99 million
Apr 11, 4 PM $1.99
+0.96%
$799.81 million $23.86 million
Apr 11, 3 PM $1.97
+0.12%
$792.17 million $23.78 million
Apr 11, 2 PM $1.97
+0.09%
$791.23 million $24.85 million
Apr 11, 1 PM $1.97
+0.14%
$790.5 million $25.95 million
Apr 11, 12 PM $1.96
-0.93%
$789.4 million $26.93 million
Apr 11, 11 AM $1.98
+0.27%
$796.78 million $27.75 million
Apr 11, 10 AM $1.98
-0.55%
$794.61 million $29.99 million
Apr 11, 9 AM $1.99
+0.60%
$798.98 million $31.04 million
Apr 11, 8 AM $1.98
+1.02%
$794.2 million $32.87 million
Apr 11, 7 AM $1.96
+0.26%
$786.14 million $32.58 million
Apr 11, 6 AM $1.95
+0.54%
$784.13 million $32.63 million
Apr 11, 5 AM $1.94
+0.21%
$779.89 million $32.95 million
Apr 11, 4 AM $1.94
-0.25%
$778.29 million $33.16 million
Apr 11, 3 AM $1.94
+0.43%
$780.22 million $33.56 million
Apr 11, 2 AM $1.93
-0.65%
$776.8 million $33.75 million
Apr 11, 1 AM $1.95
-0.23%
$781.98 million $34.23 million
Apr 11, 12 AM $1.95
-1.79%
$783.79 million $34.47 million
Apr 10, 11 PM $1.99
+0.00%
$798.07 million $34.33 million
Apr 10, 10 PM $1.99
-0.41%
$798.07 million $35.15 million
Apr 10, 9 PM $1.99
-0.33%
$801.26 million $36.78 million
Apr 10, 8 PM $2
+0.99%
$803.93 million $37.44 million
Apr 10, 7 PM $1.98
-1.49%
$796 million $37.88 million
Apr 10, 6 PM $2.01
+0.77%
$808.07 million $38.7 million
Apr 10, 5 PM $2
-0.56%
$801.89 million $37.76 million
Apr 10, 4 PM $2.01
-0.05%
$806.34 million $39.06 million
Apr 10, 3 PM $2.01
+0.18%
$806.72 million $40.04 million
Apr 10, 2 PM $2
-0.10%
$805.28 million $41.37 million
Apr 10, 1 PM $2.01
+0.37%
$806.16 million $43.42 million
Apr 10, 12 PM $2
-0.31%
$803.21 million $42.54 million
Apr 10, 11 AM $2.01
-0.86%
$805.82 million $41.44 million
Apr 10, 10 AM $2.02
-0.54%
$812.82 million $39.55 million
Apr 10, 9 AM $2.03
+3.01%
$817.29 million $38.84 million
Apr 10, 8 AM $1.97
-0.07%
$793.41 million $36.9 million
Apr 10, 7 AM $1.98
-0.62%
$793.98 million $37.54 million
Apr 10, 6 AM $1.99
-0.74%
$798.95 million $40.87 million
Apr 10, 5 AM $2
+0.35%
$804.88 million $41.03 million
Apr 10, 4 AM $2
-0.02%
$802.07 million $43.64 million
Apr 10, 3 AM $2
+0.07%
$802.39 million $46.15 million
Apr 10, 2 AM $2
-0.02%
$801.84 million $45.83 million