LayerZero Historical Data

ZRO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.872
-1.19%
$692.13 million $34.1 million
Aug 20, 2 PM $0.883
-0.15%
$700.49 million $35.03 million
Aug 20, 1 PM $0.884
+0.55%
$701.54 million $36.43 million
Aug 20, 12 PM $0.879
-1.25%
$697.7 million $37.55 million
Aug 20, 11 AM $0.89
-1.16%
$706.53 million $37.92 million
Aug 20, 10 AM $0.901
+0.44%
$714.87 million $37.49 million
Aug 20, 9 AM $0.897
-1.77%
$711.74 million $37.07 million
Aug 20, 8 AM $0.913
+2.35%
$724.53 million $37.24 million
Aug 20, 7 AM $0.892
-0.28%
$707.93 million $34.66 million
Aug 20, 6 AM $0.895
+1.00%
$709.93 million $35.17 million
Aug 20, 5 AM $0.886
+1.44%
$702.9 million $35.36 million
Aug 20, 4 AM $0.873
+0.95%
$692.93 million $35 million
Aug 20, 3 AM $0.865
-0.40%
$686.43 million $35.05 million
Aug 20, 2 AM $0.868
-1.26%
$689.16 million $34.98 million
Aug 20, 1 AM $0.879
+0.75%
$697.95 million $34.6 million
Aug 20, 12 AM $0.873
+1.61%
$692.68 million $34.12 million
Aug 19, 11 PM $0.859
+0.51%
$681.74 million $32.87 million
Aug 19, 10 PM $0.855
+0.41%
$678.28 million $31.78 million
Aug 19, 9 PM $0.851
-0.92%
$675.52 million $31.22 million
Aug 19, 8 PM $0.859
+0.82%
$681.79 million $30.19 million
Aug 19, 7 PM $0.852
-0.32%
$676.23 million $29.62 million
Aug 19, 6 PM $0.855
+0.20%
$678.39 million $29.25 million
Aug 19, 5 PM $0.853
-0.82%
$677.03 million $28 million
Aug 19, 4 PM $0.86
-0.07%
$682.61 million $26.97 million
Aug 19, 3 PM $0.861
-0.38%
$683.1 million $26.29 million
Aug 19, 2 PM $0.864
+0.12%
$685.71 million $24.53 million
Aug 19, 1 PM $0.863
+2.47%
$684.91 million $22.78 million
Aug 19, 12 PM $0.842
+1.18%
$668.41 million $20.54 million
Aug 19, 11 AM $0.832
-1.99%
$660.62 million $19.51 million
Aug 19, 10 AM $0.849
+0.27%
$674.05 million $18.75 million
Aug 19, 9 AM $0.847
+1.17%
$672.2 million $18.12 million
Aug 19, 8 AM $0.837
+0.96%
$664.44 million $17.05 million
Aug 19, 7 AM $0.829
+0.03%
$658.15 million $16.55 million
Aug 19, 6 AM $0.829
+1.69%
$657.93 million $15.27 million
Aug 19, 5 AM $0.815
+1.24%
$646.98 million $14.24 million
Aug 19, 4 AM $0.805
+0.42%
$639.08 million $13.86 million
Aug 19, 3 AM $0.802
+0.25%
$636.4 million $13.76 million
Aug 19, 2 AM $0.8
+0.23%
$634.83 million $13.8 million
Aug 19, 1 AM $0.798
+0.64%
$633.39 million $13.73 million
Aug 19, 12 AM $0.793
+0.66%
$629.36 million $13.52 million
Aug 18, 11 PM $0.788
+0.74%
$625.26 million $13.2 million
Aug 18, 10 PM $0.782
+1.14%
$620.67 million $13.2 million
Aug 18, 9 PM $0.773
-0.25%
$613.68 million $13.47 million
Aug 18, 8 PM $0.775
-0.42%
$615.2 million $13.94 million
Aug 18, 7 PM $0.778
-0.20%
$617.8 million $14 million
Aug 18, 6 PM $0.78
+0.38%
$619.03 million $13.74 million
Aug 18, 5 PM $0.777
-1.12%
$616.68 million $13.42 million
Aug 18, 4 PM $0.786
-0.38%
$623.69 million $13.68 million
Aug 18, 3 PM $0.789
+0.22%
$626.05 million $13.45 million
Aug 18, 2 PM $0.787
+0.64%
$624.7 million $13.27 million