LayerZero Historical Data

ZRO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $1.97
+0.36%
$1.96 billion $20.45 million
Apr 16, 5 AM $1.96
+0.51%
$1.96 billion $20.36 million
Apr 16, 4 AM $1.95
+0.25%
$1.95 billion $20.23 million
Apr 16, 3 AM $1.94
+0.62%
$1.94 billion $19.61 million
Apr 16, 2 AM $1.93
-0.17%
$1.93 billion $19.06 million
Apr 16, 1 AM $1.94
-0.53%
$1.93 billion $18.76 million
Apr 16, 12 AM $1.95
-0.37%
$1.94 billion $18.72 million
Apr 15, 11 PM $1.95
-0.46%
$1.95 billion $18.86 million
Apr 15, 10 PM $1.96
+0.76%
$1.96 billion $18.78 million
Apr 15, 9 PM $1.95
+0.10%
$1.95 billion $18.3 million
Apr 15, 8 PM $1.95
+0.19%
$1.94 billion $18.24 million
Apr 15, 7 PM $1.94
+0.64%
$1.94 billion $18.18 million
Apr 15, 6 PM $1.93
-0.45%
$1.93 billion $18.17 million
Apr 15, 5 PM $1.94
+0.40%
$1.94 billion $18.15 million
Apr 15, 4 PM $1.93
+0.81%
$1.93 billion $20.24 million
Apr 15, 3 PM $1.92
-1.09%
$1.91 billion $20.54 million
Apr 15, 2 PM $1.94
+0.74%
$1.94 billion $21.73 million
Apr 15, 1 PM $1.92
-0.75%
$1.92 billion $22.28 million
Apr 15, 12 PM $1.94
+1.42%
$1.94 billion $22.6 million
Apr 15, 11 AM $1.91
+0.46%
$1.91 billion $22.08 million
Apr 15, 10 AM $1.9
-0.14%
$1.9 billion $22.14 million
Apr 15, 9 AM $1.9
-0.04%
$1.9 billion $22.26 million
Apr 15, 8 AM $1.91
+0.78%
$1.9 billion $24.48 million
Apr 15, 7 AM $1.89
-1.15%
$1.89 billion $26.62 million
Apr 15, 6 AM $1.91
-0.66%
$1.91 billion $26.44 million
Apr 15, 5 AM $1.93
-0.92%
$1.92 billion $26.26 million
Apr 15, 4 AM $1.94
-0.33%
$1.94 billion $26.54 million
Apr 15, 3 AM $1.95
+0.37%
$1.95 billion $26.67 million
Apr 15, 2 AM $1.94
-0.12%
$1.94 billion $27.12 million
Apr 15, 1 AM $1.95
+0.66%
$1.94 billion $27.32 million
Apr 15, 12 AM $1.93
+0.48%
$1.93 billion $27.68 million
Apr 14, 11 PM $1.92
+0.75%
$1.92 billion $29.38 million
Apr 14, 10 PM $1.91
-0.27%
$1.91 billion $31.73 million
Apr 14, 9 PM $1.91
+0.37%
$1.91 billion $33.34 million
Apr 14, 8 PM $1.91
-0.25%
$1.9 billion $33.52 million
Apr 14, 7 PM $1.91
+0.23%
$1.91 billion $33.95 million
Apr 14, 6 PM $1.91
-1.60%
$1.91 billion $36.06 million
Apr 14, 5 PM $1.94
-1.02%
$1.94 billion $35.51 million
Apr 14, 4 PM $1.96
-1.80%
$1.96 billion $34.36 million
Apr 14, 3 PM $1.99
+0.13%
$1.99 billion $34.07 million
Apr 14, 2 PM $1.99
-0.40%
$1.99 billion $35.55 million
Apr 14, 1 PM $2
+0.28%
$2 billion $35.23 million
Apr 14, 12 PM $1.99
-0.27%
$1.99 billion $35.24 million
Apr 14, 11 AM $2
-0.71%
$2 billion $35.42 million
Apr 14, 10 AM $2.01
-1.23%
$2.01 billion $35.18 million
Apr 14, 9 AM $2.04
-0.82%
$2.04 billion $34.84 million
Apr 14, 8 AM $2.06
+3.10%
$2.05 billion $33.11 million
Apr 14, 7 AM $1.99
-0.21%
$1.99 billion $30.6 million
Apr 14, 6 AM $2
+0.71%
$2 billion $30.24 million
Apr 14, 5 AM $1.98
-0.43%
$1.98 billion $30.45 million