LayerZero Historical Data

ZRO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $1.95
-0.14%
$1.94 billion $31.26 million
Apr 18, 6 AM $1.95
-0.45%
$1.95 billion $31.29 million
Apr 18, 5 AM $1.96
+0.18%
$1.96 billion $31.18 million
Apr 18, 4 AM $1.95
+0.31%
$1.95 billion $31.9 million
Apr 18, 3 AM $1.95
-0.19%
$1.95 billion $32.27 million
Apr 18, 2 AM $1.95
+0.55%
$1.95 billion $31.79 million
Apr 18, 1 AM $1.94
-0.46%
$1.94 billion $31.8 million
Apr 18, 12 AM $1.95
-1.37%
$1.95 billion $32.28 million
Apr 17, 11 PM $1.98
-1.03%
$1.97 billion $32.02 million
Apr 17, 10 PM $2
+0.04%
$2 billion $32.9 million
Apr 17, 9 PM $2
+0.24%
$1.99 billion $33.95 million
Apr 17, 8 PM $1.99
+0.55%
$1.99 billion $34.23 million
Apr 17, 7 PM $1.98
+0.97%
$1.98 billion $34.53 million
Apr 17, 6 PM $1.96
-1.23%
$1.96 billion $34.98 million
Apr 17, 5 PM $1.99
-1.81%
$1.98 billion $34.57 million
Apr 17, 4 PM $2.02
+0.98%
$2.02 billion $34.44 million
Apr 17, 3 PM $2
-0.79%
$2 billion $34.87 million
Apr 17, 2 PM $2.02
-0.99%
$2.02 billion $35.09 million
Apr 17, 1 PM $2.04
+2.49%
$2.04 billion $32.88 million
Apr 17, 12 PM $1.99
+2.09%
$1.99 billion $30.99 million
Apr 17, 11 AM $1.95
+0.39%
$1.95 billion $30.53 million
Apr 17, 10 AM $1.94
-1.44%
$1.94 billion $30.18 million
Apr 17, 9 AM $1.97
+0.04%
$1.97 billion $29.83 million
Apr 17, 8 AM $1.97
+0.54%
$1.97 billion $29.76 million
Apr 17, 7 AM $1.96
+0.48%
$1.96 billion $29.32 million
Apr 17, 6 AM $1.95
+0.85%
$1.95 billion $29.72 million
Apr 17, 5 AM $1.93
-1.01%
$1.93 billion $29.78 million
Apr 17, 4 AM $1.95
+0.05%
$1.95 billion $29.28 million
Apr 17, 3 AM $1.95
-0.19%
$1.95 billion $29.47 million
Apr 17, 2 AM $1.96
-1.01%
$1.95 billion $29.71 million
Apr 17, 1 AM $1.98
-1.16%
$1.97 billion $29.99 million
Apr 17, 12 AM $2
+0.29%
$2 billion $29.31 million
Apr 16, 11 PM $1.99
+0.48%
$1.99 billion $29.17 million
Apr 16, 10 PM $1.98
+0.99%
$1.98 billion $27.57 million
Apr 16, 9 PM $1.96
-0.23%
$1.96 billion $26.77 million
Apr 16, 8 PM $1.97
-0.49%
$1.97 billion $26.43 million
Apr 16, 7 PM $1.98
+0.47%
$1.98 billion $25.58 million
Apr 16, 6 PM $1.97
+1.82%
$1.97 billion $25.65 million
Apr 16, 5 PM $1.93
+0.07%
$1.93 billion $25.57 million
Apr 16, 4 PM $1.93
-0.71%
$1.93 billion $25.2 million
Apr 16, 3 PM $1.95
+1.53%
$1.94 billion $24.65 million
Apr 16, 2 PM $1.92
+0.04%
$1.92 billion $23.56 million
Apr 16, 1 PM $1.92
-1.99%
$1.91 billion $22.23 million
Apr 16, 12 PM $1.96
+0.86%
$1.95 billion $19.98 million
Apr 16, 11 AM $1.94
-0.63%
$1.94 billion $20.44 million
Apr 16, 10 AM $1.95
-0.70%
$1.95 billion $20.58 million
Apr 16, 9 AM $1.96
+0.12%
$1.96 billion $20.79 million
Apr 16, 8 AM $1.96
+0.22%
$1.96 billion $20.5 million
Apr 16, 7 AM $1.96
-0.44%
$1.96 billion $20.41 million
Apr 16, 6 AM $1.97
+0.36%
$1.96 billion $20.45 million