LayerZero Historical Data

ZRO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $1.57
+0.31%
$1.57 billion $103.31 million
Apr 20, 7 AM $1.57
-0.56%
$1.57 billion $102.8 million
Apr 20, 6 AM $1.58
-2.15%
$1.58 billion $107.19 million
Apr 20, 5 AM $1.61
-3.39%
$1.61 billion $112.46 million
Apr 20, 4 AM $1.67
+2.94%
$1.67 billion $111.99 million
Apr 20, 3 AM $1.62
-0.98%
$1.62 billion $109.31 million
Apr 20, 2 AM $1.64
-1.75%
$1.64 billion $121.68 million
Apr 20, 1 AM $1.67
+2.19%
$1.66 billion $147.22 million
Apr 20, 12 AM $1.63
+1.31%
$1.63 billion $141.26 million
Apr 19, 11 PM $1.61
+0.35%
$1.61 billion $144.53 million
Apr 19, 10 PM $1.6
-1.56%
$1.6 billion $144.32 million
Apr 19, 9 PM $1.63
+0.73%
$1.63 billion $145.03 million
Apr 19, 8 PM $1.62
-1.06%
$1.62 billion $146.91 million
Apr 19, 7 PM $1.64
+0.84%
$1.63 billion $147.37 million
Apr 19, 6 PM $1.62
-0.05%
$1.62 billion $147.18 million
Apr 19, 5 PM $1.62
-0.78%
$1.62 billion $147.98 million
Apr 19, 4 PM $1.64
-0.71%
$1.63 billion $147.37 million
Apr 19, 3 PM $1.65
-1.21%
$1.65 billion $146.64 million
Apr 19, 2 PM $1.67
-1.35%
$1.67 billion $147.74 million
Apr 19, 1 PM $1.69
-2.15%
$1.69 billion $146.77 million
Apr 19, 12 PM $1.73
+4.33%
$1.73 billion $139.33 million
Apr 19, 11 AM $1.65
+6.57%
$1.65 billion $124.53 million
Apr 19, 10 AM $1.55
-2.72%
$1.55 billion $111.25 million
Apr 19, 9 AM $1.6
-1.65%
$1.59 billion $106.59 million
Apr 19, 8 AM $1.62
+0.42%
$1.62 billion $105.12 million
Apr 19, 7 AM $1.62
+5.85%
$1.61 billion $97.83 million
Apr 19, 6 AM $1.53
-2.34%
$1.53 billion $90.31 million
Apr 19, 5 AM $1.56
-2.43%
$1.56 billion $83.13 million
Apr 19, 4 AM $1.6
-0.50%
$1.6 billion $81.4 million
Apr 19, 3 AM $1.61
-0.45%
$1.61 billion $76.39 million
Apr 19, 2 AM $1.62
-6.00%
$1.62 billion $58.04 million
Apr 19, 1 AM $1.72
-0.54%
$1.72 billion $35.75 million
Apr 19, 12 AM $1.73
-2.97%
$1.73 billion $35.12 million
Apr 18, 11 PM $1.78
-1.09%
$1.78 billion $30.9 million
Apr 18, 10 PM $1.8
-1.28%
$1.8 billion $30.3 million
Apr 18, 9 PM $1.83
+0.59%
$1.82 billion $29.2 million
Apr 18, 8 PM $1.82
-0.96%
$1.81 billion $26.43 million
Apr 18, 7 PM $1.83
-1.07%
$1.83 billion $25.08 million
Apr 18, 6 PM $1.85
-1.79%
$1.85 billion $23.84 million
Apr 18, 5 PM $1.89
-0.03%
$1.88 billion $23.47 million
Apr 18, 4 PM $1.89
-0.14%
$1.89 billion $24.27 million
Apr 18, 3 PM $1.89
-0.08%
$1.89 billion $24.69 million
Apr 18, 2 PM $1.89
+0.38%
$1.89 billion $25.73 million
Apr 18, 1 PM $1.88
-0.24%
$1.88 billion $28.79 million
Apr 18, 12 PM $1.89
+0.03%
$1.89 billion $32.3 million
Apr 18, 11 AM $1.89
-0.80%
$1.89 billion $31.79 million
Apr 18, 10 AM $1.9
-0.92%
$1.9 billion $31.07 million
Apr 18, 9 AM $1.92
-0.37%
$1.92 billion $31.41 million
Apr 18, 8 AM $1.93
-0.89%
$1.93 billion $31.3 million
Apr 18, 7 AM $1.95
-0.14%
$1.94 billion $31.26 million