LayerZero Historical Data

ZRO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $1.63
+0.24%
$1.62 billion $35.89 million
Apr 22, 9 AM $1.62
-0.35%
$1.62 billion $34 million
Apr 22, 8 AM $1.63
+0.46%
$1.63 billion $34.38 million
Apr 22, 7 AM $1.62
-0.54%
$1.62 billion $35.48 million
Apr 22, 6 AM $1.63
+0.16%
$1.63 billion $36.56 million
Apr 22, 5 AM $1.63
+0.15%
$1.63 billion $37.73 million
Apr 22, 4 AM $1.62
+1.68%
$1.62 billion $36.98 million
Apr 22, 3 AM $1.6
+0.17%
$1.6 billion $39.91 million
Apr 22, 2 AM $1.59
+0.90%
$1.59 billion $42.14 million
Apr 22, 1 AM $1.58
-0.54%
$1.58 billion $43.12 million
Apr 22, 12 AM $1.59
-0.96%
$1.59 billion $45.52 million
Apr 21, 11 PM $1.6
+0.49%
$1.6 billion $45.89 million
Apr 21, 10 PM $1.6
-0.72%
$1.59 billion $48.78 million
Apr 21, 9 PM $1.61
+0.37%
$1.61 billion $49.86 million
Apr 21, 8 PM $1.6
+0.33%
$1.6 billion $54.71 million
Apr 21, 7 PM $1.6
-0.27%
$1.6 billion $65.54 million
Apr 21, 6 PM $1.6
-0.22%
$1.6 billion $64.39 million
Apr 21, 5 PM $1.6
-0.72%
$1.6 billion $66.07 million
Apr 21, 4 PM $1.62
-0.53%
$1.61 billion $66.87 million
Apr 21, 3 PM $1.63
+0.68%
$1.62 billion $69.23 million
Apr 21, 2 PM $1.61
-0.02%
$1.61 billion $71.38 million
Apr 21, 1 PM $1.61
-0.53%
$1.61 billion $72.56 million
Apr 21, 12 PM $1.62
-0.72%
$1.62 billion $73.85 million
Apr 21, 11 AM $1.63
+0.64%
$1.63 billion $75.44 million
Apr 21, 10 AM $1.62
-1.23%
$1.62 billion $75.99 million
Apr 21, 9 AM $1.64
+0.24%
$1.64 billion $77.38 million
Apr 21, 8 AM $1.64
-0.73%
$1.64 billion $81.2 million
Apr 21, 7 AM $1.65
-0.78%
$1.65 billion $88.42 million
Apr 21, 6 AM $1.67
-1.80%
$1.66 billion $89.55 million
Apr 21, 5 AM $1.7
+0.78%
$1.69 billion $91.02 million
Apr 21, 4 AM $1.68
+0.66%
$1.68 billion $92.4 million
Apr 21, 3 AM $1.67
+0.04%
$1.67 billion $95.15 million
Apr 21, 2 AM $1.67
-0.55%
$1.67 billion $94.52 million
Apr 21, 1 AM $1.68
+0.42%
$1.68 billion $94.55 million
Apr 21, 12 AM $1.67
+0.67%
$1.67 billion $97.53 million
Apr 20, 11 PM $1.66
-0.60%
$1.66 billion $96.98 million
Apr 20, 10 PM $1.67
+0.07%
$1.67 billion $95.35 million
Apr 20, 9 PM $1.67
+3.55%
$1.67 billion $92.99 million
Apr 20, 8 PM $1.61
+4.53%
$1.61 billion $87.63 million
Apr 20, 7 PM $1.54
-0.26%
$1.54 billion $76.84 million
Apr 20, 6 PM $1.55
-0.28%
$1.55 billion $77.23 million
Apr 20, 5 PM $1.55
+1.32%
$1.55 billion $75.7 million
Apr 20, 4 PM $1.53
-1.11%
$1.53 billion $75.12 million
Apr 20, 3 PM $1.55
+0.34%
$1.55 billion $73.7 million
Apr 20, 2 PM $1.54
-1.01%
$1.54 billion $73.08 million
Apr 20, 1 PM $1.56
-1.40%
$1.56 billion $72.62 million
Apr 20, 12 PM $1.58
+1.31%
$1.58 billion $79.69 million
Apr 20, 11 AM $1.56
+0.86%
$1.56 billion $91.59 million
Apr 20, 10 AM $1.55
+1.19%
$1.55 billion $101.88 million
Apr 20, 9 AM $1.53
-2.81%
$1.53 billion $105.28 million